coupon assets token Historical Data

CA-HTB慧票資產 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.439
+8.63%
$ 840 million $ 489,655
Oct 17, 2024 $ 0.405
+12.04%
$ 774.33 million $ 446,325
Oct 16, 2024 $ 0.361
+6.28%
$ 691.21 million $ 347,637
Oct 15, 2024 $ 0.339
+5.83%
$ 649.3 million $ 270,980
Oct 14, 2024 $ 0.321
+6.71%
$ 613.81 million $ 122,421
Oct 13, 2024 $ 0.3
+2.69%
$ 574.73 million $ 117,734
Oct 12, 2024 $ 0.292
+0.89%
$ 559.37 million $ 110,956
Oct 11, 2024 $ 0.29
+1.16%
$ 554.44 million $ 98,757
Oct 10, 2024 $ 0.286
+0.76%
$ 547.98 million $ 112,479
Oct 9, 2024 $ 0.284
+0.29%
$ 544.3 million $ 114,114
Oct 8, 2024 $ 0.284
-2.01%
$ 543.1 million $ 108,256
Oct 7, 2024 $ 0.29
+0.65%
$ 554.24 million $ 113,952
Oct 6, 2024 $ 0.288
+0.89%
$ 550.5 million $ 100,033
Oct 5, 2024 $ 0.285
+0.28%
$ 545.66 million $ 102,784
Oct 4, 2024 $ 0.284
+2.93%
$ 543.98 million $ 102,838
Oct 3, 2024 $ 0.276
+3.64%
$ 528.49 million $ 105,220
Oct 2, 2024 $ 0.267
+0.24%
$ 510.32 million $ 105,594
Oct 1, 2024 $ 0.266
-4.99%
$ 509.08 million $ 108,929
Sep 30, 2024 $ 0.279
-1.60%
$ 534.83 million $ 112,616
Sep 29, 2024 $ 0.284
-1.06%
$ 543.57 million $ 112,988
Sep 28, 2024 $ 0.287
+2.40%
$ 549.41 million $ 112,965
Sep 27, 2024 $ 0.28
+2.42%
$ 536.64 million $ 125,691
Sep 26, 2024 $ 0.273
+3.02%
$ 521.64 million $ 106,862
Sep 25, 2024 $ 0.265
+1.47%
$ 506.52 million $ 105,439
Sep 24, 2024 $ 0.261
+2.35%
$ 499.17 million $ 101,854
Sep 23, 2024 $ 0.255
+4.15%
$ 487.61 million $ 97,513
Sep 22, 2024 $ 0.245
-1.54%
$ 468.13 million $ 98,611
Sep 21, 2024 $ 0.248
+1.44%
$ 475.12 million $ 90,519
Sep 20, 2024 $ 0.244
-8.48%
$ 467.86 million $ 109,601
Sep 19, 2024 $ 0.267
+4.48%
$ 510.52 million $ 106,011
Sep 18, 2024 $ 0.255
-3.87%
$ 488.28 million $ 107,069
Sep 17, 2024 $ 0.265
-4.88%
$ 507.93 million $ 116,917
Sep 16, 2024 $ 0.279
-3.05%
$ 533.92 million $ 113,231
Sep 15, 2024 $ 0.288
+0.90%
$ 550.81 million $ 124,172
Sep 14, 2024 $ 0.285
+5.38%
$ 545.82 million $ 125,327
Sep 13, 2024 $ 0.27
+28.48%
$ 517.21 million $ 105,305
Sep 12, 2024 $ 0.21
+10.50%
$ 401.92 million $ 82,545
Sep 11, 2024 $ 0.19
+6.91%
$ 363.8 million $ 78,407
Sep 10, 2024 $ 0.178
+2.48%
$ 340.35 million $ 74,944
Sep 9, 2024 $ 0.174
+1.51%
$ 332.11 million $ 73,056
Sep 8, 2024 $ 0.171
+1.95%
$ 327.15 million $ 65,871
Sep 7, 2024 $ 0.168
+1.57%
$ 320.81 million $ 70,903
Sep 6, 2024 $ 0.165
-4.63%
$ 316.46 million $ 71,826
Sep 5, 2024 $ 0.173
-0.68%
$ 331.74 million $ 74,732
Sep 4, 2024 $ 0.175
-1.76%
$ 335.61 million $ 71,436
Sep 3, 2024 $ 0.178
-1.72%
$ 340.12 million $ 71,350
Sep 2, 2024 $ 0.181
+4.43%
$ 346.15 million $ 73,806
Sep 1, 2024 $ 0.173
-2.33%
$ 331.37 million $ 66,222
Aug 31, 2024 $ 0.177
-1.55%
$ 339.19 million $ 75,423
Aug 30, 2024 $ 0.18
+0.61%
$ 344.73 million $ 74,627