coupon assets token Historical Data

CA-HTB慧票資產 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.216
-0.57%
$ 413.52 million $ 192,453
Jul 20, 10 PM $ 0.217
+0.07%
$ 416.06 million $ 192,298
Jul 20, 9 PM $ 0.217
-0.25%
$ 415.67 million $ 192,474
Jul 20, 8 PM $ 0.218
-0.16%
$ 416.73 million $ 192,361
Jul 20, 7 PM $ 0.218
-0.26%
$ 417.35 million $ 193,043
Jul 20, 6 PM $ 0.219
+0.72%
$ 418.38 million $ 193,105
Jul 20, 5 PM $ 0.217
-0.04%
$ 415.38 million $ 192,730
Jul 20, 4 PM $ 0.217
+0.19%
$ 415.58 million $ 192,577
Jul 20, 3 PM $ 0.217
-0.09%
$ 414.91 million $ 192,604
Jul 20, 2 PM $ 0.217
+0.06%
$ 415.12 million $ 192,556
Jul 20, 1 PM $ 0.217
+0.03%
$ 414.9 million $ 192,555
Jul 20, 12 PM $ 0.217
-0.02%
$ 414.8 million $ 192,233
Jul 20, 11 AM $ 0.217
-0.01%
$ 414.92 million $ 192,301
Jul 20, 10 AM $ 0.217
+0.49%
$ 415.22 million $ 192,328
Jul 20, 9 AM $ 0.216
-0.10%
$ 413.11 million $ 192,328
Jul 20, 8 AM $ 0.216
+0.13%
$ 413.73 million $ 192,276
Jul 20, 7 AM $ 0.216
-0.21%
$ 413.1 million $ 192,063
Jul 20, 6 AM $ 0.216
-0.19%
$ 413.78 million $ 191,927
Jul 20, 5 AM $ 0.217
+0.18%
$ 414.44 million $ 191,710
Jul 20, 4 AM $ 0.216
-0.64%
$ 413.66 million $ 191,709
Jul 20, 3 AM $ 0.217
-0.39%
$ 416.28 million $ 191,200
Jul 20, 2 AM $ 0.218
+0.19%
$ 418.02 million $ 191,061
Jul 20, 1 AM $ 0.218
+0.52%
$ 417.2 million $ 191,048
Jul 20, 12 AM $ 0.217
+0.22%
$ 415.1 million $ 190,869
Jul 19, 11 PM $ 0.216
+0.20%
$ 414.18 million $ 190,969
Jul 19, 10 PM $ 0.216
-0.03%
$ 413.36 million $ 190,785
Jul 19, 9 PM $ 0.216
-0.18%
$ 413.33 million $ 190,646
Jul 19, 8 PM $ 0.216
-0.62%
$ 414.07 million $ 190,933
Jul 19, 7 PM $ 0.218
-0.06%
$ 416.72 million $ 190,212
Jul 19, 6 PM $ 0.218
+0.01%
$ 416.97 million $ 190,422
Jul 19, 5 PM $ 0.218
+0.14%
$ 416.94 million $ 190,465
Jul 19, 4 PM $ 0.217
+0.16%
$ 416.14 million $ 190,495
Jul 19, 3 PM $ 0.217
-0.29%
$ 415.64 million $ 190,497
Jul 19, 2 PM $ 0.218
-0.22%
$ 416.82 million $ 190,503
Jul 19, 1 PM $ 0.218
+0.24%
$ 417.78 million $ 190,413
Jul 19, 12 PM $ 0.218
-0.21%
$ 416.77 million $ 190,485
Jul 19, 11 AM $ 0.218
-0.07%
$ 417.6 million $ 190,638
Jul 19, 10 AM $ 0.218
+0.21%
$ 417.92 million $ 190,571
Jul 19, 9 AM $ 0.218
-0.26%
$ 417.02 million $ 190,558
Jul 19, 8 AM $ 0.218
+0.45%
$ 418.2 million $ 190,818
Jul 19, 7 AM $ 0.217
-0.02%
$ 416.08 million $ 190,872
Jul 19, 6 AM $ 0.217
-0.06%
$ 416.14 million $ 190,898
Jul 19, 5 AM $ 0.218
-0.24%
$ 416.39 million $ 191,363
Jul 19, 4 AM $ 0.218
+0.30%
$ 417.38 million $ 191,341
Jul 19, 3 AM $ 0.217
-0.22%
$ 416.08 million $ 191,335
Jul 19, 2 AM $ 0.218
-0.16%
$ 416.94 million $ 191,614
Jul 19, 1 AM $ 0.218
-0.22%
$ 417.56 million $ 191,514
Jul 19, 12 AM $ 0.219
+0.37%
$ 418.24 million $ 192,032
Jul 18, 11 PM $ 0.218
+0.36%
$ 416.6 million $ 191,991
Jul 18, 10 PM $ 0.217
+0.27%
$ 415.01 million $ 192,141