coupon assets token Historical Data

CA-HTB慧票資產 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.232
-0.04%
$ 444.2 million $ 189,524
Mar 29, 9 AM $ 0.232
-0.25%
$ 444.38 million $ 189,512
Mar 29, 8 AM $ 0.233
+0.21%
$ 445.57 million $ 189,884
Mar 29, 7 AM $ 0.232
+0.10%
$ 444.58 million $ 190,297
Mar 29, 6 AM $ 0.232
+0.00%
$ 444.09 million $ 190,294
Mar 29, 5 AM $ 0.232
-0.03%
$ 444.15 million $ 190,500
Mar 29, 4 AM $ 0.232
+0.18%
$ 444.32 million $ 191,896
Mar 29, 3 AM $ 0.232
-0.31%
$ 443.25 million $ 191,842
Mar 29, 2 AM $ 0.232
-0.02%
$ 444.46 million $ 191,765
Mar 29, 1 AM $ 0.232
+0.16%
$ 444.45 million $ 191,947
Mar 29, 12 AM $ 0.232
+0.20%
$ 443.73 million $ 191,849
Mar 28, 11 PM $ 0.231
+0.02%
$ 442.86 million $ 191,887
Mar 28, 10 PM $ 0.231
-0.09%
$ 442.77 million $ 192,015
Mar 28, 9 PM $ 0.232
-0.07%
$ 443.32 million $ 191,874
Mar 28, 8 PM $ 0.232
-0.02%
$ 443.62 million $ 192,180
Mar 28, 7 PM $ 0.232
+0.29%
$ 443.73 million $ 191,817
Mar 28, 6 PM $ 0.231
+0.11%
$ 442.43 million $ 191,298
Mar 28, 5 PM $ 0.231
-0.10%
$ 441.99 million $ 190,728
Mar 28, 4 PM $ 0.231
-0.41%
$ 442.44 million $ 190,557
Mar 28, 3 PM $ 0.232
+0.59%
$ 444.14 million $ 190,146
Mar 28, 2 PM $ 0.231
-0.50%
$ 441.57 million $ 189,757
Mar 28, 1 PM $ 0.232
+0.06%
$ 443.67 million $ 189,937
Mar 28, 12 PM $ 0.232
+0.30%
$ 443.46 million $ 189,537
Mar 28, 11 AM $ 0.231
-0.07%
$ 442.17 million $ 189,258
Mar 28, 10 AM $ 0.231
-0.12%
$ 442.18 million $ 188,101
Mar 28, 9 AM $ 0.231
-1.89%
$ 442.72 million $ 186,617
Mar 28, 8 AM $ 0.236
-2.87%
$ 451.26 million $ 184,519
Mar 28, 7 AM $ 0.243
+0.07%
$ 464.58 million $ 182,255
Mar 28, 6 AM $ 0.243
-0.75%
$ 464.26 million $ 181,025
Mar 28, 5 AM $ 0.244
-2.83%
$ 467.77 million $ 180,123
Mar 28, 4 AM $ 0.252
+0.05%
$ 481.54 million $ 178,728
Mar 28, 3 AM $ 0.251
-0.27%
$ 481.31 million $ 178,659
Mar 28, 2 AM $ 0.252
+0.14%
$ 482.59 million $ 178,263
Mar 28, 1 AM $ 0.252
+0.27%
$ 481.77 million $ 178,024
Mar 28, 12 AM $ 0.251
+0.00%
$ 480.5 million $ 178,260
Mar 27, 11 PM $ 0.251
-0.21%
$ 480.73 million $ 178,431
Mar 27, 10 PM $ 0.252
-0.05%
$ 481.94 million $ 178,406
Mar 27, 9 PM $ 0.252
-0.03%
$ 482.28 million $ 178,483
Mar 27, 8 PM $ 0.252
+0.04%
$ 482.46 million $ 178,615
Mar 27, 7 PM $ 0.252
-0.03%
$ 482.27 million $ 178,697
Mar 27, 6 PM $ 0.252
-0.02%
$ 482.4 million $ 179,366
Mar 27, 5 PM $ 0.252
+0.18%
$ 482.62 million $ 179,934
Mar 27, 4 PM $ 0.252
+0.28%
$ 481.73 million $ 180,068
Mar 27, 3 PM $ 0.251
-0.18%
$ 480.39 million $ 180,668
Mar 27, 2 PM $ 0.251
-0.24%
$ 481.25 million $ 180,698
Mar 27, 1 PM $ 0.252
-0.13%
$ 482.42 million $ 180,574
Mar 27, 12 PM $ 0.252
+0.40%
$ 483.14 million $ 180,936
Mar 27, 11 AM $ 0.251
+0.05%
$ 481.23 million $ 181,075
Mar 27, 10 AM $ 0.251
-0.38%
$ 481 million $ 182,088
Mar 27, 9 AM $ 0.252
+0.20%
$ 482.82 million $ 183,400