Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.228
-0.09%
$435.58 million $191,179
Sep 4, 12 AM $0.228
+0.21%
$436.11 million $191,011
Sep 3, 11 PM $0.227
+0.08%
$435.25 million $191,313
Sep 3, 10 PM $0.227
-0.05%
$434.95 million $191,350
Sep 3, 9 PM $0.227
+0.13%
$434.93 million $191,736
Sep 3, 8 PM $0.227
-0.54%
$434.39 million $192,480
Sep 3, 7 PM $0.228
+0.55%
$436.7 million $192,688
Sep 3, 6 PM $0.227
-0.47%
$434.3 million $192,797
Sep 3, 5 PM $0.228
+0.23%
$436.51 million $191,872
Sep 3, 4 PM $0.227
+0.06%
$435.39 million $190,213
Sep 3, 3 PM $0.227
-0.65%
$434.93 million $189,334
Sep 3, 2 PM $0.229
-0.33%
$437.85 million $189,274
Sep 3, 1 PM $0.23
-0.04%
$439.36 million $189,018
Sep 3, 12 PM $0.23
+0.11%
$439.32 million $189,111
Sep 3, 11 AM $0.229
-0.08%
$439.03 million $188,990
Sep 3, 10 AM $0.23
+0.15%
$439.5 million $188,931
Sep 3, 9 AM $0.229
-0.11%
$438.63 million $189,349
Sep 3, 8 AM $0.229
+0.07%
$439.19 million $189,409
Sep 3, 7 AM $0.229
+0.31%
$438.6 million $189,367
Sep 3, 6 AM $0.228
-0.35%
$437.14 million $189,270
Sep 3, 5 AM $0.229
-0.19%
$438.38 million $189,333
Sep 3, 4 AM $0.229
+0.31%
$439.06 million $189,308
Sep 3, 3 AM $0.229
+0.05%
$437.62 million $189,236
Sep 3, 2 AM $0.229
-0.41%
$437.42 million $189,118
Sep 3, 1 AM $0.229
+0.30%
$439.13 million $189,195
Sep 3, 12 AM $0.229
+0.06%
$437.89 million $189,237
Sep 2, 11 PM $0.229
+0.11%
$437.6 million $188,619
Sep 2, 10 PM $0.228
-0.10%
$437.25 million $188,703
Sep 2, 9 PM $0.229
+0.00%
$437.65 million $188,176
Sep 2, 8 PM $0.229
-0.10%
$437.56 million $187,458
Sep 2, 7 PM $0.229
+0.13%
$438.11 million $187,299
Sep 2, 6 PM $0.229
-0.04%
$437.49 million $187,515
Sep 2, 5 PM $0.229
-0.24%
$437.68 million $188,541
Sep 2, 4 PM $0.229
+0.25%
$438.61 million $190,558
Sep 2, 3 PM $0.229
+1.46%
$437.58 million $191,489
Sep 2, 2 PM $0.225
-0.06%
$431.28 million $191,578
Sep 2, 1 PM $0.225
-0.02%
$431.51 million $200,668
Sep 2, 12 PM $0.225
+0.26%
$431.59 million $203,392
Sep 2, 11 AM $0.225
+0.04%
$430.76 million $204,115
Sep 2, 10 AM $0.225
-0.27%
$430.36 million $204,980
Sep 2, 9 AM $0.226
-0.45%
$431.64 million $205,081
Sep 2, 8 AM $0.227
+0.34%
$433.57 million $205,052
Sep 2, 7 AM $0.226
-0.16%
$431.95 million $205,135
Sep 2, 6 AM $0.226
+0.14%
$432.56 million $206,215
Sep 2, 5 AM $0.226
-0.05%
$432.01 million $113,073
Sep 2, 4 AM $0.226
+0.95%
$432.36 million $113,135
Sep 2, 3 AM $0.224
+0.15%
$428.68 million $113,174
Sep 2, 2 AM $0.224
+0.46%
$428.34 million $113,072
Sep 2, 1 AM $0.222
-0.64%
$425.66 million $113,097
Sep 2, 12 AM $0.224
-0.13%
$428.01 million $113,093