coupon assets token Historical Data

CA-HTB慧票資產 Page 12
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.217
-0.01%
$ 414.93 million $ 190,118
8:58 PM $ 0.217
-0.02%
$ 414.93 million $ 190,108
8:57 PM $ 0.217
+0.00%
$ 414.93 million $ 190,108
8:56 PM $ 0.217
-0.01%
$ 414.93 million $ 190,126
8:55 PM $ 0.217
+0.01%
$ 414.93 million $ 190,105
8:54 PM $ 0.217
+0.04%
$ 415.16 million $ 190,105
8:53 PM $ 0.217
-0.01%
$ 415.16 million $ 190,117
8:52 PM $ 0.217
+0.01%
$ 415.16 million $ 190,206
8:51 PM $ 0.217
+0.00%
$ 415.16 million $ 190,204
8:50 PM $ 0.217
-0.01%
$ 415.16 million $ 190,203
8:49 PM $ 0.217
+0.01%
$ 415.25 million $ 190,230
8:48 PM $ 0.217
-0.03%
$ 415.25 million $ 190,230
8:47 PM $ 0.217
+0.01%
$ 415.25 million $ 190,221
8:46 PM $ 0.217
+0.00%
$ 415.25 million $ 190,215
8:45 PM $ 0.217
-0.03%
$ 415.25 million $ 190,231
8:44 PM $ 0.217
+0.01%
$ 415.36 million $ 190,231
8:43 PM $ 0.217
-0.01%
$ 415.36 million $ 190,218
8:42 PM $ 0.217
-0.04%
$ 415.36 million $ 190,214
8:41 PM $ 0.217
+0.01%
$ 415.36 million $ 190,238
8:40 PM $ 0.217
-0.01%
$ 415.36 million $ 190,227
8:39 PM $ 0.217
-0.02%
$ 415.3 million $ 190,227
8:38 PM $ 0.217
+0.01%
$ 415.3 million $ 190,214
8:37 PM $ 0.217
-0.01%
$ 415.3 million $ 190,231
8:36 PM $ 0.217
-0.04%
$ 415.3 million $ 190,209
8:35 PM $ 0.217
+0.06%
$ 415.3 million $ 190,209
8:34 PM $ 0.217
+0.03%
$ 415.25 million $ 190,275
8:33 PM $ 0.217
+0.01%
$ 415.25 million $ 190,275
8:32 PM $ 0.217
-0.02%
$ 415.25 million $ 190,268
8:31 PM $ 0.217
-0.01%
$ 415.25 million $ 190,258
8:30 PM $ 0.217
-0.01%
$ 415.25 million $ 190,258
8:29 PM $ 0.217
+0.00%
$ 415.26 million $ 190,279
8:28 PM $ 0.217
+0.00%
$ 415.26 million $ 190,274
8:27 PM $ 0.217
+0.01%
$ 415.26 million $ 190,248
8:26 PM $ 0.217
-0.02%
$ 415.26 million $ 190,247
8:25 PM $ 0.217
-0.02%
$ 415.26 million $ 190,247
8:24 PM $ 0.217
+0.01%
$ 415.23 million $ 190,238
8:23 PM $ 0.217
+0.00%
$ 415.23 million $ 190,214
8:22 PM $ 0.217
+0.01%
$ 415.23 million $ 190,235
8:21 PM $ 0.217
-0.04%
$ 415.23 million $ 190,235
8:20 PM $ 0.217
-0.01%
$ 415.23 million $ 190,239
8:19 PM $ 0.217
+0.01%
$ 415.66 million $ 190,224
8:18 PM $ 0.217
+0.00%
$ 415.66 million $ 190,211
8:17 PM $ 0.217
-0.03%
$ 415.66 million $ 190,217
8:16 PM $ 0.217
+0.01%
$ 415.66 million $ 190,210
8:15 PM $ 0.217
+0.04%
$ 415.66 million $ 190,210
8:14 PM $ 0.217
+0.00%
$ 415.4 million $ 190,190
8:13 PM $ 0.217
+0.01%
$ 415.4 million $ 190,189
8:12 PM $ 0.217
+0.00%
$ 415.4 million $ 190,179
8:11 PM $ 0.217
+0.03%
$ 415.4 million $ 190,160
8:10 PM $ 0.217
+0.02%
$ 415.4 million $ 190,160