coupon assets token Historical Data

CA-HTB慧票資產 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.179
+0.33%
$ 342.68 million $ 77,240
Aug 28, 2024 $ 0.179
+2.29%
$ 341.7 million $ 75,315
Aug 27, 2024 $ 0.175
-6.13%
$ 334.04 million $ 77,503
Aug 26, 2024 $ 0.186
-2.52%
$ 355.79 million $ 77,183
Aug 25, 2024 $ 0.191
+0.56%
$ 364.99 million $ 69,227
Aug 24, 2024 $ 0.19
+3.19%
$ 363.02 million $ 78,882
Aug 23, 2024 $ 0.184
+3.27%
$ 351.9 million $ 77,191
Aug 22, 2024 $ 0.178
+1.36%
$ 340.71 million $ 86,217
Aug 21, 2024 $ 0.176
+2.02%
$ 336.16 million $ 80,968
Aug 20, 2024 $ 0.172
+0.32%
$ 329.5 million $ 165,910
Aug 19, 2024 $ 0.172
-2.11%
$ 329.25 million $ 130,423
Aug 18, 2024 $ 0.176
+3.74%
$ 336.15 million $ 260,496
Aug 17, 2024 $ 0.169
-0.62%
$ 324.26 million $ 201,732
Aug 16, 2024 $ 0.17
+1.42%
$ 326.02 million $ 203,831
Aug 15, 2024 $ 0.168
-6.01%
$ 321.47 million $ 204,206
Aug 14, 2024 $ 0.179
-1.50%
$ 342.08 million $ 211,524
Aug 13, 2024 $ 0.181
-1.79%
$ 347.31 million $ 213,307
Aug 12, 2024 $ 0.185
+3.20%
$ 353.78 million $ 208,076
Aug 11, 2024 $ 0.179
-2.36%
$ 342.41 million $ 215,803
Aug 10, 2024 $ 0.183
-1.94%
$ 350.76 million $ 201,306
Aug 9, 2024 $ 0.187
-4.92%
$ 357.68 million $ 207,869
Aug 8, 2024 $ 0.196
+11.35%
$ 375.75 million $ 202,095
Aug 7, 2024 $ 0.176
-5.87%
$ 337.13 million $ 200,207
Aug 6, 2024 $ 0.187
-0.58%
$ 357.92 million $ 184,720
Aug 5, 2024 $ 0.188
-12.79%
$ 360.27 million $ 235,718
Aug 4, 2024 $ 0.216
-0.98%
$ 413.01 million $ 236,986
Aug 3, 2024 $ 0.218
-7.75%
$ 417.4 million $ 247,313
Aug 2, 2024 $ 0.236
-4.86%
$ 452.47 million $ 285,829
Aug 1, 2024 $ 0.248
-1.55%
$ 475.62 million $ 297,413
Jul 31, 2024 $ 0.253
-2.77%
$ 483.53 million $ 335,510
Jul 30, 2024 $ 0.26
+0.49%
$ 497.38 million $ 336,379
Jul 29, 2024 $ 0.259
-4.73%
$ 494.98 million $ 302,552
Jul 28, 2024 $ 0.271
-0.13%
$ 518.29 million $ 407,631
Jul 27, 2024 $ 0.271
-2.10%
$ 518.73 million $ 430,555
Jul 26, 2024 $ 0.277
+3.90%
$ 529.87 million $ 478,194
Jul 25, 2024 $ 0.266
-3.82%
$ 509.97 million $ 451,945
Jul 24, 2024 $ 0.277
-1.57%
$ 530.22 million $ 491,336
Jul 23, 2024 $ 0.281
-3.10%
$ 538.67 million $ 368,000
Jul 22, 2024 $ 0.29
-3.36%
$ 555.84 million $ 398,425
Jul 21, 2024 $ 0.3
-0.91%
$ 574.97 million $ 298,387
Jul 20, 2024 $ 0.303
+0.68%
$ 580.06 million $ 106,655
Jul 19, 2024 $ 0.301
+0.79%
$ 575.85 million $ 178,842
Jul 18, 2024 $ 0.298
+3.38%
$ 571.27 million $ 180,182
Jul 17, 2024 $ 0.289
-2.79%
$ 552.87 million $ 181,889
Jul 16, 2024 $ 0.297
-3.40%
$ 568.81 million $ 176,571
Jul 15, 2024 $ 0.308
+6.42%
$ 589.19 million $ 178,607
Jul 14, 2024 $ 0.289
-0.95%
$ 553.83 million $ 170,128
Jul 13, 2024 $ 0.292
-4.27%
$ 559.35 million $ 179,762
Jul 12, 2024 $ 0.305
-2.15%
$ 584.19 million $ 183,060
Jul 11, 2024 $ 0.31
-0.48%
$ 594.23 million $ 186,830