coupon assets token Historical Data

CA-HTB慧票資產 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.788
-5.67%
$ 1.51 billion $ 454,939
Nov 2, 2024 $ 0.836
-25.07%
$ 1.6 billion $ 656,187
Nov 1, 2024 $ 1.12
-9.94%
$ 2.14 billion $ 939,857
Oct 31, 2024 $ 1.24
+31.86%
$ 2.37 billion $ 704,823
Oct 30, 2024 $ 0.939
+25.18%
$ 1.8 billion $ 720,983
Oct 29, 2024 $ 0.75
+8.36%
$ 1.43 billion $ 575,596
Oct 28, 2024 $ 0.692
+15.24%
$ 1.32 billion $ 545,866
Oct 27, 2024 $ 0.599
+10.32%
$ 1.15 billion $ 502,076
Oct 26, 2024 $ 0.548
+5.46%
$ 1.05 billion $ 453,728
Oct 25, 2024 $ 0.52
+2.25%
$ 995.58 million $ 443,706
Oct 24, 2024 $ 0.505
+2.85%
$ 966.05 million $ 415,315
Oct 23, 2024 $ 0.491
+1.86%
$ 939.27 million $ 401,557
Oct 22, 2024 $ 0.482
+0.76%
$ 922.07 million $ 396,562
Oct 21, 2024 $ 0.478
-0.87%
$ 915.19 million $ 393,534
Oct 20, 2024 $ 0.482
+1.62%
$ 923.09 million $ 502,773
Oct 19, 2024 $ 0.476
+8.58%
$ 911.35 million $ 514,320
Oct 18, 2024 $ 0.439
+8.63%
$ 840 million $ 489,655
Oct 17, 2024 $ 0.405
+12.04%
$ 774.33 million $ 446,325
Oct 16, 2024 $ 0.361
+6.28%
$ 691.21 million $ 347,637
Oct 15, 2024 $ 0.339
+5.83%
$ 649.3 million $ 270,980
Oct 14, 2024 $ 0.321
+6.71%
$ 613.81 million $ 122,421
Oct 13, 2024 $ 0.3
+2.69%
$ 574.73 million $ 117,734
Oct 12, 2024 $ 0.292
+0.89%
$ 559.37 million $ 110,956
Oct 11, 2024 $ 0.29
+1.16%
$ 554.44 million $ 98,757
Oct 10, 2024 $ 0.286
+0.76%
$ 547.98 million $ 112,479
Oct 9, 2024 $ 0.284
+0.29%
$ 544.3 million $ 114,114
Oct 8, 2024 $ 0.284
-2.01%
$ 543.1 million $ 108,256
Oct 7, 2024 $ 0.29
+0.65%
$ 554.24 million $ 113,952
Oct 6, 2024 $ 0.288
+0.89%
$ 550.5 million $ 100,033
Oct 5, 2024 $ 0.285
+0.28%
$ 545.66 million $ 102,784
Oct 4, 2024 $ 0.284
+2.93%
$ 543.98 million $ 102,838
Oct 3, 2024 $ 0.276
+3.64%
$ 528.49 million $ 105,220
Oct 2, 2024 $ 0.267
+0.24%
$ 510.32 million $ 105,594
Oct 1, 2024 $ 0.266
-4.99%
$ 509.08 million $ 108,929
Sep 30, 2024 $ 0.279
-1.60%
$ 534.83 million $ 112,616
Sep 29, 2024 $ 0.284
-1.06%
$ 543.57 million $ 112,988
Sep 28, 2024 $ 0.287
+2.40%
$ 549.41 million $ 112,965
Sep 27, 2024 $ 0.28
+2.42%
$ 536.64 million $ 125,691
Sep 26, 2024 $ 0.273
+3.02%
$ 521.64 million $ 106,862
Sep 25, 2024 $ 0.265
+1.47%
$ 506.52 million $ 105,439
Sep 24, 2024 $ 0.261
+2.35%
$ 499.17 million $ 101,854
Sep 23, 2024 $ 0.255
+4.15%
$ 487.61 million $ 97,513
Sep 22, 2024 $ 0.245
-1.54%
$ 468.13 million $ 98,611
Sep 21, 2024 $ 0.248
+1.44%
$ 475.12 million $ 90,519
Sep 20, 2024 $ 0.244
-8.48%
$ 467.86 million $ 109,601
Sep 19, 2024 $ 0.267
+4.48%
$ 510.52 million $ 106,011
Sep 18, 2024 $ 0.255
-3.87%
$ 488.28 million $ 107,069
Sep 17, 2024 $ 0.265
-4.88%
$ 507.93 million $ 116,917
Sep 16, 2024 $ 0.279
-3.05%
$ 533.92 million $ 113,231
Sep 15, 2024 $ 0.288
+0.90%
$ 550.81 million $ 124,172