coupon assets token Historical Data

CA-HTB慧票資產 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.219
+0.16%
$ 418.95 million $ 184,882
Jun 1, 8 AM $ 0.218
+0.27%
$ 418.24 million $ 184,835
Jun 1, 7 AM $ 0.218
-0.21%
$ 417.4 million $ 184,671
Jun 1, 6 AM $ 0.219
+0.67%
$ 418.28 million $ 184,482
Jun 1, 5 AM $ 0.217
-0.48%
$ 415.19 million $ 184,747
Jun 1, 4 AM $ 0.218
+0.35%
$ 417.17 million $ 184,710
Jun 1, 3 AM $ 0.217
+0.17%
$ 415.7 million $ 184,579
Jun 1, 2 AM $ 0.217
-0.68%
$ 415.18 million $ 184,750
Jun 1, 1 AM $ 0.218
+0.21%
$ 417.97 million $ 184,392
Jun 1, 12 AM $ 0.218
+0.19%
$ 416.5 million $ 184,661
May 31, 11 PM $ 0.217
+0.18%
$ 416.08 million $ 184,559
May 31, 10 PM $ 0.217
-0.19%
$ 415.31 million $ 184,659
May 31, 9 PM $ 0.217
-0.28%
$ 416.15 million $ 184,833
May 31, 8 PM $ 0.218
+0.07%
$ 417.33 million $ 184,775
May 31, 7 PM $ 0.218
+0.10%
$ 417.15 million $ 184,678
May 31, 6 PM $ 0.218
+0.29%
$ 416.59 million $ 184,641
May 31, 5 PM $ 0.217
-0.69%
$ 415.38 million $ 184,352
May 31, 4 PM $ 0.218
+0.39%
$ 418.18 million $ 183,740
May 31, 3 PM $ 0.218
+0.14%
$ 416.55 million $ 184,018
May 31, 2 PM $ 0.217
-0.67%
$ 416.32 million $ 183,996
May 31, 1 PM $ 0.219
+0.20%
$ 419.12 million $ 183,244
May 31, 12 PM $ 0.219
+0.67%
$ 418.49 million $ 183,998
May 31, 11 AM $ 0.217
+0.12%
$ 415.64 million $ 184,158
May 31, 10 AM $ 0.217
-0.74%
$ 415.12 million $ 184,783
May 31, 9 AM $ 0.218
+0.23%
$ 417.86 million $ 184,152
May 31, 8 AM $ 0.218
+0.35%
$ 416.81 million $ 183,726
May 31, 7 AM $ 0.217
+0.29%
$ 415.6 million $ 183,846
May 31, 6 AM $ 0.216
+0.00%
$ 414.22 million $ 184,165
May 31, 5 AM $ 0.216
-0.69%
$ 414.22 million $ 184,300
May 31, 4 AM $ 0.218
+0.00%
$ 417.23 million $ 184,445
May 31, 3 AM $ 0.218
+0.02%
$ 416.77 million $ 184,569
May 31, 2 AM $ 0.218
+0.05%
$ 416.69 million $ 184,853
May 31, 1 AM $ 0.218
+0.28%
$ 416.46 million $ 184,865
May 31, 12 AM $ 0.217
-0.72%
$ 415.38 million $ 184,690
May 30, 11 PM $ 0.219
+0.90%
$ 418.84 million $ 184,983
May 30, 10 PM $ 0.217
-0.54%
$ 414.79 million $ 184,704
May 30, 9 PM $ 0.218
+0.16%
$ 417.05 million $ 184,759
May 30, 8 PM $ 0.217
-0.63%
$ 416.14 million $ 184,949
May 30, 7 PM $ 0.219
-0.08%
$ 418.7 million $ 184,817
May 30, 6 PM $ 0.219
+0.41%
$ 419.04 million $ 185,064
May 30, 5 PM $ 0.218
+0.55%
$ 417.47 million $ 185,392
May 30, 4 PM $ 0.217
+0.04%
$ 415.32 million $ 185,792
May 30, 3 PM $ 0.217
+0.15%
$ 415.35 million $ 185,890
May 30, 2 PM $ 0.217
-0.01%
$ 415.36 million $ 186,155
May 30, 1 PM $ 0.217
+0.23%
$ 415.67 million $ 186,688
May 30, 12 PM $ 0.217
-0.58%
$ 414.85 million $ 186,672
May 30, 11 AM $ 0.218
-0.06%
$ 416.99 million $ 186,745
May 30, 10 AM $ 0.218
-0.65%
$ 417.26 million $ 187,004
May 30, 9 AM $ 0.219
+0.21%
$ 419.98 million $ 187,503
May 30, 8 AM $ 0.219
+0.71%
$ 419.65 million $ 188,170