coupon assets token Historical Data

CA-HTB慧票資產 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.217
+0.27%
$ 415.01 million $ 192,141
Jul 18, 9 PM $ 0.216
-0.03%
$ 413.95 million $ 192,327
Jul 18, 8 PM $ 0.216
-0.08%
$ 414.1 million $ 192,003
Jul 18, 7 PM $ 0.217
-0.21%
$ 414.45 million $ 192,596
Jul 18, 6 PM $ 0.217
-0.26%
$ 415.52 million $ 192,343
Jul 18, 5 PM $ 0.218
+0.03%
$ 416.64 million $ 192,326
Jul 18, 4 PM $ 0.218
-0.13%
$ 416.49 million $ 192,142
Jul 18, 3 PM $ 0.218
+0.31%
$ 416.97 million $ 192,314
Jul 18, 2 PM $ 0.217
+0.62%
$ 415.71 million $ 192,322
Jul 18, 1 PM $ 0.216
-0.45%
$ 413.17 million $ 192,231
Jul 18, 12 PM $ 0.217
+0.33%
$ 414.97 million $ 192,319
Jul 18, 11 AM $ 0.216
-0.03%
$ 413.71 million $ 192,471
Jul 18, 10 AM $ 0.216
-0.15%
$ 413.65 million $ 192,613
Jul 18, 9 AM $ 0.216
-0.18%
$ 414.28 million $ 193,001
Jul 18, 8 AM $ 0.217
-0.01%
$ 415.01 million $ 192,909
Jul 18, 7 AM $ 0.217
+0.29%
$ 415.03 million $ 193,094
Jul 18, 6 AM $ 0.216
-0.22%
$ 413.69 million $ 193,169
Jul 18, 5 AM $ 0.217
-0.17%
$ 414.49 million $ 193,052
Jul 18, 4 AM $ 0.217
-0.04%
$ 415.18 million $ 193,199
Jul 18, 3 AM $ 0.217
+0.03%
$ 415.41 million $ 193,271
Jul 18, 2 AM $ 0.217
+0.19%
$ 415.26 million $ 193,008
Jul 18, 1 AM $ 0.217
-0.29%
$ 414.5 million $ 193,232
Jul 18, 12 AM $ 0.217
+0.39%
$ 415.7 million $ 192,777
Jul 17, 11 PM $ 0.216
-0.13%
$ 414.13 million $ 192,628
Jul 17, 10 PM $ 0.217
-0.16%
$ 414.63 million $ 192,419
Jul 17, 9 PM $ 0.217
+0.00%
$ 415.25 million $ 192,548
Jul 17, 8 PM $ 0.217
-0.17%
$ 415.64 million $ 192,638
Jul 17, 7 PM $ 0.218
+0.51%
$ 416.35 million $ 191,993
Jul 17, 6 PM $ 0.216
-0.48%
$ 414.24 million $ 192,164
Jul 17, 5 PM $ 0.217
+0.50%
$ 416.25 million $ 192,605
Jul 17, 4 PM $ 0.216
-0.53%
$ 414.27 million $ 192,767
Jul 17, 3 PM $ 0.218
+0.40%
$ 416.46 million $ 192,475
Jul 17, 2 PM $ 0.217
+0.30%
$ 414.94 million $ 192,396
Jul 17, 1 PM $ 0.216
+0.08%
$ 413.7 million $ 192,305
Jul 17, 12 PM $ 0.216
-0.17%
$ 413.59 million $ 192,272
Jul 17, 11 AM $ 0.216
+0.03%
$ 414.35 million $ 191,804
Jul 17, 10 AM $ 0.216
-0.13%
$ 414.14 million $ 191,828
Jul 17, 9 AM $ 0.217
-0.10%
$ 414.65 million $ 191,361
Jul 17, 8 AM $ 0.217
+0.23%
$ 415.29 million $ 191,271
Jul 17, 7 AM $ 0.216
+0.31%
$ 414.4 million $ 190,898
Jul 17, 6 AM $ 0.216
-0.43%
$ 413.24 million $ 190,816
Jul 17, 5 AM $ 0.217
-0.33%
$ 415.07 million $ 190,409
Jul 17, 4 AM $ 0.218
+0.15%
$ 416.47 million $ 190,249
Jul 17, 3 AM $ 0.217
-0.19%
$ 415.8 million $ 190,104
Jul 17, 2 AM $ 0.218
-0.02%
$ 416.52 million $ 190,095
Jul 17, 1 AM $ 0.218
-0.07%
$ 416.55 million $ 190,092
Jul 17, 12 AM $ 0.218
+0.57%
$ 416.82 million $ 190,008
Jul 16, 11 PM $ 0.217
-0.43%
$ 414.5 million $ 189,986
Jul 16, 10 PM $ 0.218
+0.16%
$ 416.33 million $ 190,102
Jul 16, 9 PM $ 0.217
+0.03%
$ 415.68 million $ 189,876