coupon assets token Historical Data

CA-HTB慧票資產 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.252
+0.20%
$ 482.82 million $ 183,400
Mar 27, 8 AM $ 0.252
-0.20%
$ 481.84 million $ 184,979
Mar 27, 7 AM $ 0.252
-0.07%
$ 482.83 million $ 186,745
Mar 27, 6 AM $ 0.252
+0.00%
$ 483.15 million $ 187,829
Mar 27, 5 AM $ 0.252
+0.26%
$ 483.08 million $ 188,478
Mar 27, 4 AM $ 0.252
-0.20%
$ 481.82 million $ 188,462
Mar 27, 3 AM $ 0.252
-0.05%
$ 482.78 million $ 188,498
Mar 27, 2 AM $ 0.252
+0.38%
$ 482.98 million $ 188,842
Mar 27, 1 AM $ 0.251
+0.11%
$ 481.29 million $ 188,489
Mar 27, 12 AM $ 0.251
+0.09%
$ 480.75 million $ 188,405
Mar 26, 11 PM $ 0.251
-0.14%
$ 480.42 million $ 188,173
Mar 26, 10 PM $ 0.251
+0.25%
$ 481.08 million $ 188,247
Mar 26, 9 PM $ 0.251
-0.60%
$ 479.83 million $ 188,079
Mar 26, 8 PM $ 0.252
+0.62%
$ 482.9 million $ 188,083
Mar 26, 7 PM $ 0.251
-0.44%
$ 480.03 million $ 188,160
Mar 26, 6 PM $ 0.252
+0.03%
$ 481.61 million $ 188,248
Mar 26, 5 PM $ 0.251
+0.30%
$ 481.36 million $ 188,026
Mar 26, 4 PM $ 0.251
-0.41%
$ 479.98 million $ 188,241
Mar 26, 3 PM $ 0.252
+0.06%
$ 481.95 million $ 187,978
Mar 26, 2 PM $ 0.252
+0.40%
$ 481.62 million $ 188,170
Mar 26, 1 PM $ 0.251
-0.62%
$ 479.57 million $ 188,334
Mar 26, 12 PM $ 0.252
+0.54%
$ 482.54 million $ 188,862
Mar 26, 11 AM $ 0.251
-0.62%
$ 479.99 million $ 189,062
Mar 26, 10 AM $ 0.252
-0.20%
$ 483.05 million $ 188,669
Mar 26, 9 AM $ 0.253
-0.11%
$ 484.09 million $ 189,081
Mar 26, 8 AM $ 0.253
+0.05%
$ 484.64 million $ 189,480
Mar 26, 7 AM $ 0.253
+0.01%
$ 484.42 million $ 189,812
Mar 26, 6 AM $ 0.253
+0.00%
$ 484.35 million $ 189,956
Mar 26, 5 AM $ 0.253
+0.32%
$ 484.62 million $ 190,124
Mar 26, 4 AM $ 0.252
-0.65%
$ 483.08 million $ 190,098
Mar 26, 3 AM $ 0.254
-0.11%
$ 486.23 million $ 190,260
Mar 26, 2 AM $ 0.254
-0.51%
$ 486.77 million $ 190,306
Mar 26, 1 AM $ 0.256
+0.71%
$ 489.28 million $ 190,667
Mar 26, 12 AM $ 0.254
+0.36%
$ 485.86 million $ 190,775
Mar 25, 11 PM $ 0.253
-0.75%
$ 484.11 million $ 190,789
Mar 25, 10 PM $ 0.255
-0.87%
$ 487.76 million $ 190,817
Mar 25, 9 PM $ 0.257
+0.59%
$ 492.05 million $ 190,902
Mar 25, 8 PM $ 0.256
-0.17%
$ 489.18 million $ 190,883
Mar 25, 7 PM $ 0.256
+0.53%
$ 490.02 million $ 190,935
Mar 25, 6 PM $ 0.255
-0.46%
$ 487.45 million $ 190,826
Mar 25, 5 PM $ 0.256
+0.43%
$ 489.65 million $ 191,543
Mar 25, 4 PM $ 0.255
-0.14%
$ 487.55 million $ 191,570
Mar 25, 3 PM $ 0.255
-0.43%
$ 488.5 million $ 191,726
Mar 25, 2 PM $ 0.256
+0.95%
$ 490.73 million $ 191,660
Mar 25, 1 PM $ 0.254
+0.97%
$ 486.1 million $ 191,445
Mar 25, 12 PM $ 0.252
-0.82%
$ 481.43 million $ 191,137
Mar 25, 11 AM $ 0.254
-0.26%
$ 485.25 million $ 191,106
Mar 25, 10 AM $ 0.254
+0.76%
$ 486.54 million $ 191,665
Mar 25, 9 AM $ 0.252
-0.70%
$ 482.87 million $ 191,549
Mar 25, 8 AM $ 0.254
-0.28%
$ 486.24 million $ 191,287