coupon assets token Historical Data

CA-HTB慧票資產 Page 13
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.217
+0.00%
$ 415.36 million $ 190,061
9:28 PM $ 0.217
-0.06%
$ 415.36 million $ 190,074
9:27 PM $ 0.217
-0.04%
$ 415.36 million $ 190,074
9:26 PM $ 0.217
+0.00%
$ 415.36 million $ 190,064
9:25 PM $ 0.217
+0.11%
$ 415.36 million $ 190,057
9:24 PM $ 0.217
+0.00%
$ 415.28 million $ 190,024
9:23 PM $ 0.217
+0.00%
$ 415.28 million $ 190,024
9:22 PM $ 0.217
+0.02%
$ 415.28 million $ 190,032
9:21 PM $ 0.217
+0.01%
$ 415.28 million $ 190,051
9:20 PM $ 0.217
-0.01%
$ 415.28 million $ 190,051
9:19 PM $ 0.217
+0.01%
$ 415.19 million $ 190,093
9:18 PM $ 0.217
+0.00%
$ 415.19 million $ 190,082
9:17 PM $ 0.217
-0.03%
$ 415.19 million $ 190,094
9:16 PM $ 0.217
+0.00%
$ 415.19 million $ 190,084
9:15 PM $ 0.217
-0.06%
$ 415.19 million $ 190,084
9:14 PM $ 0.217
+0.00%
$ 415.32 million $ 190,074
9:13 PM $ 0.217
+0.00%
$ 415.32 million $ 190,053
9:12 PM $ 0.217
-0.03%
$ 415.32 million $ 190,056
9:11 PM $ 0.217
+0.00%
$ 415.32 million $ 190,029
9:10 PM $ 0.217
-0.06%
$ 415.32 million $ 190,057
9:09 PM $ 0.217
+0.00%
$ 415.77 million $ 190,057
9:08 PM $ 0.217
+0.00%
$ 415.77 million $ 190,064
9:07 PM $ 0.217
+0.09%
$ 415.77 million $ 190,056
9:06 PM $ 0.217
+0.03%
$ 415.77 million $ 190,061
9:05 PM $ 0.217
+0.05%
$ 415.77 million $ 190,061
9:04 PM $ 0.217
+0.00%
$ 414.95 million $ 190,130
9:03 PM $ 0.217
-0.01%
$ 414.95 million $ 190,108
9:02 PM $ 0.217
+0.02%
$ 414.95 million $ 190,120
9:01 PM $ 0.217
+0.02%
$ 414.95 million $ 190,120
9:00 PM $ 0.217
-0.01%
$ 414.95 million $ 190,115
8:59 PM $ 0.217
-0.01%
$ 414.93 million $ 190,118
8:58 PM $ 0.217
-0.02%
$ 414.93 million $ 190,108
8:57 PM $ 0.217
+0.00%
$ 414.93 million $ 190,108
8:56 PM $ 0.217
-0.01%
$ 414.93 million $ 190,126
8:55 PM $ 0.217
+0.01%
$ 414.93 million $ 190,105
8:54 PM $ 0.217
+0.04%
$ 415.16 million $ 190,105
8:53 PM $ 0.217
-0.01%
$ 415.16 million $ 190,117
8:52 PM $ 0.217
+0.01%
$ 415.16 million $ 190,206
8:51 PM $ 0.217
+0.00%
$ 415.16 million $ 190,204
8:50 PM $ 0.217
-0.01%
$ 415.16 million $ 190,203
8:49 PM $ 0.217
+0.01%
$ 415.25 million $ 190,230
8:48 PM $ 0.217
-0.03%
$ 415.25 million $ 190,230
8:47 PM $ 0.217
+0.01%
$ 415.25 million $ 190,221
8:46 PM $ 0.217
+0.00%
$ 415.25 million $ 190,215
8:45 PM $ 0.217
-0.03%
$ 415.25 million $ 190,231
8:44 PM $ 0.217
+0.01%
$ 415.36 million $ 190,231
8:43 PM $ 0.217
-0.01%
$ 415.36 million $ 190,218
8:42 PM $ 0.217
-0.04%
$ 415.36 million $ 190,214
8:41 PM $ 0.217
+0.01%
$ 415.36 million $ 190,238
8:40 PM $ 0.217
-0.01%
$ 415.36 million $ 190,227