coupon assets token Historical Data

CA-HTB慧票資產 Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.219
+0.21%
$ 419.98 million $ 187,503
May 30, 8 AM $ 0.219
+0.71%
$ 419.65 million $ 188,170
May 30, 7 AM $ 0.218
+0.04%
$ 416.69 million $ 187,868
May 30, 6 AM $ 0.218
-0.49%
$ 416.53 million $ 187,924
May 30, 5 AM $ 0.219
+0.74%
$ 418.6 million $ 187,873
May 30, 4 AM $ 0.217
+0.12%
$ 415.47 million $ 187,699
May 30, 3 AM $ 0.217
+0.32%
$ 415.14 million $ 187,690
May 30, 2 AM $ 0.216
+0.25%
$ 413.88 million $ 187,421
May 30, 1 AM $ 0.216
+0.29%
$ 412.75 million $ 187,465
May 30, 12 AM $ 0.215
+0.38%
$ 411.63 million $ 187,406
May 29, 11 PM $ 0.214
-0.22%
$ 409.95 million $ 187,067
May 29, 10 PM $ 0.215
-0.33%
$ 410.86 million $ 187,033
May 29, 9 PM $ 0.215
-0.36%
$ 412.17 million $ 186,819
May 29, 8 PM $ 0.216
+0.02%
$ 413.55 million $ 186,569
May 29, 7 PM $ 0.216
+0.32%
$ 413.39 million $ 186,576
May 29, 6 PM $ 0.215
+0.31%
$ 412.1 million $ 186,465
May 29, 5 PM $ 0.215
+0.89%
$ 410.83 million $ 186,571
May 29, 4 PM $ 0.213
-0.38%
$ 407.31 million $ 186,437
May 29, 3 PM $ 0.213
+0.40%
$ 408.61 million $ 186,440
May 29, 2 PM $ 0.213
+0.09%
$ 407.1 million $ 186,490
May 29, 1 PM $ 0.213
+0.49%
$ 406.84 million $ 186,497
May 29, 12 PM $ 0.211
+0.37%
$ 404.66 million $ 186,605
May 29, 11 AM $ 0.211
-0.86%
$ 403.32 million $ 186,614
May 29, 10 AM $ 0.213
+0.18%
$ 406.81 million $ 186,276
May 29, 9 AM $ 0.212
-0.39%
$ 406.09 million $ 186,260
May 29, 8 AM $ 0.213
-0.29%
$ 407.61 million $ 186,120
May 29, 7 AM $ 0.213
-0.07%
$ 408.58 million $ 186,311
May 29, 6 AM $ 0.214
-0.32%
$ 408.8 million $ 186,353
May 29, 5 AM $ 0.214
-0.29%
$ 410.13 million $ 186,301
May 29, 4 AM $ 0.215
+0.28%
$ 411.33 million $ 186,072
May 29, 3 AM $ 0.214
+0.01%
$ 410.18 million $ 186,089
May 29, 2 AM $ 0.214
-0.09%
$ 410.15 million $ 186,082
May 29, 1 AM $ 0.214
-0.21%
$ 410.52 million $ 186,031
May 29, 12 AM $ 0.215
-0.23%
$ 411.29 million $ 185,903
May 28, 11 PM $ 0.215
-0.31%
$ 412.28 million $ 185,957
May 28, 10 PM $ 0.216
-0.02%
$ 413.55 million $ 186,050
May 28, 9 PM $ 0.216
+0.11%
$ 413.39 million $ 185,835
May 28, 8 PM $ 0.216
+0.57%
$ 412.52 million $ 186,059
May 28, 7 PM $ 0.214
-0.59%
$ 410.16 million $ 186,310
May 28, 6 PM $ 0.216
+0.64%
$ 412.89 million $ 186,354
May 28, 5 PM $ 0.214
+0.08%
$ 410.04 million $ 186,470
May 28, 4 PM $ 0.214
+0.13%
$ 409.66 million $ 186,484
May 28, 3 PM $ 0.214
+0.23%
$ 409.05 million $ 186,458
May 28, 2 PM $ 0.213
-0.17%
$ 407.89 million $ 186,753
May 28, 1 PM $ 0.214
+0.05%
$ 408.73 million $ 186,747
May 28, 12 PM $ 0.213
-0.23%
$ 408.46 million $ 186,676
May 28, 11 AM $ 0.214
+0.07%
$ 409.39 million $ 186,678
May 28, 10 AM $ 0.214
-0.04%
$ 409.03 million $ 186,951
May 28, 9 AM $ 0.214
-0.11%
$ 409.39 million $ 187,057
May 28, 8 AM $ 0.214
+0.06%
$ 409.89 million $ 187,255