Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.223
+0.41%
$426.79 million $113,557
Aug 30, 10 PM $0.222
-0.09%
$424.64 million $113,454
Aug 30, 9 PM $0.222
-0.21%
$424.34 million $113,509
Aug 30, 8 PM $0.222
-0.69%
$425.23 million $113,555
Aug 30, 7 PM $0.224
-0.01%
$428.02 million $113,679
Aug 30, 6 PM $0.223
+0.57%
$427.76 million $113,617
Aug 30, 5 PM $0.222
-0.08%
$425.53 million $113,741
Aug 30, 4 PM $0.222
+0.50%
$425.82 million $113,886
Aug 30, 3 PM $0.221
-0.76%
$423.27 million $113,905
Aug 30, 2 PM $0.223
+0.20%
$425.94 million $113,919
Aug 30, 1 PM $0.222
+0.36%
$424.75 million $113,947
Aug 30, 12 PM $0.221
-0.30%
$422.85 million $113,978
Aug 30, 11 AM $0.221
+0.15%
$423.7 million $113,954
Aug 30, 10 AM $0.221
-0.44%
$423.09 million $113,987
Aug 30, 9 AM $0.222
+0.65%
$425.27 million $114,046
Aug 30, 8 AM $0.221
-1.39%
$422.53 million $114,081
Aug 30, 7 AM $0.224
+0.10%
$428.25 million $114,024
Aug 30, 6 AM $0.224
+0.49%
$428.17 million $113,900
Aug 30, 5 AM $0.223
-0.03%
$425.92 million $113,905
Aug 30, 4 AM $0.223
-0.04%
$426.08 million $113,835
Aug 30, 3 AM $0.223
+0.57%
$426.13 million $113,800
Aug 30, 2 AM $0.221
+0.40%
$423.72 million $113,744
Aug 30, 1 AM $0.221
-0.21%
$422.12 million $113,740
Aug 30, 12 AM $0.221
-0.87%
$422.99 million $191,236
Aug 29, 11 PM $0.223
+0.39%
$426.78 million $191,174
Aug 29, 10 PM $0.222
-0.43%
$425.15 million $191,189
Aug 29, 9 PM $0.223
+0.25%
$426.71 million $191,076
Aug 29, 8 PM $0.222
-0.90%
$425.22 million $191,059
Aug 29, 7 PM $0.224
-0.39%
$429.36 million $191,053
Aug 29, 6 PM $0.225
+0.41%
$430.82 million $191,053
Aug 29, 5 PM $0.224
+0.47%
$429.06 million $190,756
Aug 29, 4 PM $0.223
+0.25%
$427.04 million $190,575
Aug 29, 3 PM $0.223
-0.22%
$426.1 million $190,695
Aug 29, 2 PM $0.223
-0.05%
$427.03 million $190,669
Aug 29, 1 PM $0.223
+0.35%
$427.14 million $190,494
Aug 29, 12 PM $0.222
-0.49%
$425.62 million $190,336
Aug 29, 11 AM $0.224
+0.64%
$427.86 million $190,289
Aug 29, 10 AM $0.222
-0.09%
$425.14 million $190,238
Aug 29, 9 AM $0.222
+0.18%
$425.54 million $190,006
Aug 29, 8 AM $0.222
-0.68%
$424.82 million $190,115
Aug 29, 7 AM $0.223
-0.11%
$427.71 million $190,096
Aug 29, 6 AM $0.224
+0.62%
$428.17 million $190,095
Aug 29, 5 AM $0.222
-0.28%
$425.51 million $190,336
Aug 29, 4 AM $0.223
+0.21%
$426.7 million $190,405
Aug 29, 3 AM $0.222
-0.40%
$425.82 million $190,517
Aug 29, 2 AM $0.223
+0.11%
$427.62 million $190,452
Aug 29, 1 AM $0.223
+0.31%
$427.21 million $190,418
Aug 29, 12 AM $0.222
+0.27%
$425.88 million $190,225
Aug 28, 11 PM $0.222
-0.34%
$424.69 million $190,317
Aug 28, 10 PM $0.223
+0.20%
$426.14 million $190,047