coupon assets token Historical Data

CA-HTB慧票資產 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.217
+0.03%
$ 415.68 million $ 189,876
Jul 16, 8 PM $ 0.217
+0.23%
$ 415.57 million $ 189,778
Jul 16, 7 PM $ 0.217
-0.05%
$ 414.52 million $ 189,872
Jul 16, 6 PM $ 0.217
-0.41%
$ 414.88 million $ 190,107
Jul 16, 5 PM $ 0.218
-0.09%
$ 416.55 million $ 189,808
Jul 16, 4 PM $ 0.218
-0.02%
$ 417.17 million $ 189,874
Jul 16, 3 PM $ 0.218
-0.05%
$ 417.26 million $ 190,512
Jul 16, 2 PM $ 0.218
+0.01%
$ 417.52 million $ 190,474
Jul 16, 1 PM $ 0.218
-0.14%
$ 417.72 million $ 190,527
Jul 16, 12 PM $ 0.219
+0.07%
$ 418.24 million $ 190,381
Jul 16, 11 AM $ 0.218
+0.12%
$ 417.92 million $ 190,470
Jul 16, 10 AM $ 0.218
-0.22%
$ 417.35 million $ 190,861
Jul 16, 9 AM $ 0.219
-0.09%
$ 418.25 million $ 190,994
Jul 16, 8 AM $ 0.219
+0.01%
$ 418.58 million $ 190,946
Jul 16, 7 AM $ 0.219
+0.33%
$ 418.57 million $ 191,073
Jul 16, 6 AM $ 0.218
-0.17%
$ 417.16 million $ 191,074
Jul 16, 5 AM $ 0.218
-0.06%
$ 417.94 million $ 191,171
Jul 16, 4 AM $ 0.218
+0.05%
$ 418.15 million $ 191,229
Jul 16, 3 AM $ 0.218
-0.03%
$ 417.83 million $ 191,429
Jul 16, 2 AM $ 0.218
+0.27%
$ 418.01 million $ 191,997
Jul 16, 1 AM $ 0.218
-0.16%
$ 416.88 million $ 192,044
Jul 16, 12 AM $ 0.218
-0.21%
$ 417.49 million $ 192,023
Jul 15, 11 PM $ 0.219
+0.22%
$ 418.27 million $ 192,167
Jul 15, 10 PM $ 0.218
+0.26%
$ 417.43 million $ 192,048
Jul 15, 9 PM $ 0.218
+0.12%
$ 416.35 million $ 192,128
Jul 15, 8 PM $ 0.217
+0.50%
$ 415.93 million $ 192,174
Jul 15, 7 PM $ 0.216
-0.03%
$ 413.94 million $ 192,206
Jul 15, 6 PM $ 0.216
+0.08%
$ 414.07 million $ 192,297
Jul 15, 5 PM $ 0.216
-0.07%
$ 413.72 million $ 192,395
Jul 15, 4 PM $ 0.216
-0.74%
$ 414.01 million $ 192,382
Jul 15, 3 PM $ 0.218
-0.28%
$ 417.12 million $ 191,794
Jul 15, 2 PM $ 0.219
+0.57%
$ 418.33 million $ 191,796
Jul 15, 1 PM $ 0.217
+0.13%
$ 416 million $ 191,809
Jul 15, 12 PM $ 0.217
+0.43%
$ 415.46 million $ 192,083
Jul 15, 11 AM $ 0.216
-1.06%
$ 413.68 million $ 192,118
Jul 15, 10 AM $ 0.218
+0.04%
$ 418.13 million $ 191,798
Jul 15, 9 AM $ 0.218
+0.19%
$ 418.08 million $ 192,212
Jul 15, 8 AM $ 0.218
+0.34%
$ 417.3 million $ 192,204
Jul 15, 7 AM $ 0.217
+0.12%
$ 415.86 million $ 192,194
Jul 15, 6 AM $ 0.217
-0.07%
$ 415.22 million $ 192,686
Jul 15, 5 AM $ 0.217
-0.07%
$ 415.56 million $ 192,659
Jul 15, 4 AM $ 0.217
-0.33%
$ 415.83 million $ 192,580
Jul 15, 3 AM $ 0.218
-0.01%
$ 417.21 million $ 192,447
Jul 15, 2 AM $ 0.218
-0.14%
$ 417.39 million $ 192,009
Jul 15, 1 AM $ 0.218
+0.38%
$ 418.09 million $ 191,785
Jul 15, 12 AM $ 0.218
+0.10%
$ 416.48 million $ 191,776
Jul 14, 11 PM $ 0.217
+0.08%
$ 416.06 million $ 191,751
Jul 14, 10 PM $ 0.217
-0.13%
$ 415.67 million $ 191,769
Jul 14, 9 PM $ 0.217
+0.07%
$ 416.22 million $ 191,772
Jul 14, 8 PM $ 0.217
-0.61%
$ 415.91 million $ 191,744