coupon assets token Historical Data

CA-HTB慧票資產 Page 14
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.216
+0.00%
$ 414.32 million $ 195,504
12:33 PM $ 0.216
+0.00%
$ 414.32 million $ 195,492
12:32 PM $ 0.216
+0.00%
$ 414.32 million $ 195,511
12:31 PM $ 0.216
+0.01%
$ 414.32 million $ 195,567
12:30 PM $ 0.216
-0.01%
$ 414.32 million $ 195,585
12:29 PM $ 0.216
-0.01%
$ 414.01 million $ 195,608
12:28 PM $ 0.216
+0.00%
$ 414.01 million $ 195,705
12:27 PM $ 0.216
+0.11%
$ 414.01 million $ 195,661
12:26 PM $ 0.216
+0.00%
$ 414.01 million $ 195,655
12:25 PM $ 0.216
-0.01%
$ 414.01 million $ 195,686
12:24 PM $ 0.216
-0.01%
$ 413.8 million $ 195,682
12:23 PM $ 0.216
+0.00%
$ 413.8 million $ 195,773
12:22 PM $ 0.216
+0.01%
$ 413.8 million $ 195,728
12:21 PM $ 0.216
-0.01%
$ 413.8 million $ 195,732
12:20 PM $ 0.216
+0.00%
$ 413.8 million $ 195,811
12:19 PM $ 0.216
+0.01%
$ 414.2 million $ 195,749
12:18 PM $ 0.216
-0.01%
$ 414.2 million $ 195,793
12:17 PM $ 0.216
+0.00%
$ 414.2 million $ 195,937
12:16 PM $ 0.216
+0.02%
$ 414.2 million $ 195,902
12:15 PM $ 0.216
+0.00%
$ 414.2 million $ 195,917
12:14 PM $ 0.216
+0.00%
$ 413.84 million $ 195,956
12:13 PM $ 0.216
-0.03%
$ 413.84 million $ 195,910
12:12 PM $ 0.216
-0.04%
$ 413.84 million $ 195,922
12:11 PM $ 0.216
-0.02%
$ 413.84 million $ 195,921
12:10 PM $ 0.216
-0.01%
$ 413.84 million $ 195,912
12:09 PM $ 0.216
-0.01%
$ 414.31 million $ 195,941
12:08 PM $ 0.217
+0.01%
$ 414.31 million $ 195,945
12:07 PM $ 0.216
-0.01%
$ 414.31 million $ 196,007
12:06 PM $ 0.216
+0.00%
$ 414.31 million $ 195,969
12:05 PM $ 0.216
+0.01%
$ 414.31 million $ 195,985
12:04 PM $ 0.216
+0.00%
$ 414.25 million $ 195,986
12:03 PM $ 0.216
+0.00%
$ 414.25 million $ 195,986
12:02 PM $ 0.216
+0.04%
$ 414.25 million $ 195,973
12:01 PM $ 0.216
-0.01%
$ 414.25 million $ 195,943
12:00 PM $ 0.216
+0.03%
$ 414.25 million $ 195,937
11:59 AM $ 0.216
+0.00%
$ 414 million $ 195,977
11:58 AM $ 0.216
+0.00%
$ 414 million $ 195,977
11:57 AM $ 0.216
-0.03%
$ 414 million $ 195,986
11:56 AM $ 0.216
+0.01%
$ 414 million $ 195,973
11:55 AM $ 0.216
+0.00%
$ 414 million $ 195,970
11:54 AM $ 0.216
-0.01%
$ 414.16 million $ 195,929
11:53 AM $ 0.216
+0.02%
$ 414.16 million $ 195,927
11:52 AM $ 0.216
+0.00%
$ 414.16 million $ 195,928
11:51 AM $ 0.216
+0.00%
$ 414.16 million $ 195,952
11:50 AM $ 0.216
+0.01%
$ 414.16 million $ 195,941
11:49 AM $ 0.216
+0.00%
$ 414.02 million $ 196,006
11:48 AM $ 0.216
+0.00%
$ 414.02 million $ 195,939
11:47 AM $ 0.216
-0.01%
$ 414.02 million $ 195,951
11:46 AM $ 0.216
+0.00%
$ 414.02 million $ 196,006
11:45 AM $ 0.216
+0.01%
$ 414.02 million $ 195,949