coupon assets token Historical Data

CA-HTB慧票資產 Page 14
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.217
+0.00%
$ 415.9 million $ 190,077
9:53 PM $ 0.217
+0.00%
$ 415.9 million $ 190,077
9:52 PM $ 0.217
+0.00%
$ 415.9 million $ 190,079
9:51 PM $ 0.217
+0.02%
$ 415.9 million $ 190,097
9:50 PM $ 0.217
+0.05%
$ 415.9 million $ 190,081
9:49 PM $ 0.217
+0.01%
$ 415.61 million $ 190,085
9:48 PM $ 0.217
+0.00%
$ 415.61 million $ 190,089
9:47 PM $ 0.217
+0.00%
$ 415.61 million $ 190,089
9:46 PM $ 0.217
+0.01%
$ 415.61 million $ 190,082
9:45 PM $ 0.217
+0.00%
$ 415.61 million $ 190,092
9:44 PM $ 0.217
+0.00%
$ 415.51 million $ 190,092
9:43 PM $ 0.217
-0.02%
$ 415.51 million $ 190,089
9:42 PM $ 0.217
+0.00%
$ 415.51 million $ 190,084
9:41 PM $ 0.217
-0.03%
$ 415.51 million $ 190,096
9:40 PM $ 0.217
+0.00%
$ 415.51 million $ 190,060
9:39 PM $ 0.217
-0.01%
$ 415.7 million $ 190,050
9:38 PM $ 0.217
+0.00%
$ 415.7 million $ 190,050
9:37 PM $ 0.217
+0.09%
$ 415.7 million $ 190,080
9:36 PM $ 0.217
+0.06%
$ 415.7 million $ 190,108
9:35 PM $ 0.217
-0.01%
$ 415.7 million $ 190,080
9:34 PM $ 0.217
-0.04%
$ 414.88 million $ 190,080
9:33 PM $ 0.217
-0.03%
$ 414.88 million $ 190,053
9:32 PM $ 0.217
+0.01%
$ 414.88 million $ 190,033
9:31 PM $ 0.217
+0.01%
$ 414.88 million $ 190,050
9:30 PM $ 0.217
-0.04%
$ 414.88 million $ 190,050
9:29 PM $ 0.217
+0.00%
$ 415.36 million $ 190,061
9:28 PM $ 0.217
-0.06%
$ 415.36 million $ 190,074
9:27 PM $ 0.217
-0.04%
$ 415.36 million $ 190,074
9:26 PM $ 0.217
+0.00%
$ 415.36 million $ 190,064
9:25 PM $ 0.217
+0.11%
$ 415.36 million $ 190,057
9:24 PM $ 0.217
+0.00%
$ 415.28 million $ 190,024
9:23 PM $ 0.217
+0.00%
$ 415.28 million $ 190,024
9:22 PM $ 0.217
+0.02%
$ 415.28 million $ 190,032
9:21 PM $ 0.217
+0.01%
$ 415.28 million $ 190,051
9:20 PM $ 0.217
-0.01%
$ 415.28 million $ 190,051
9:19 PM $ 0.217
+0.01%
$ 415.19 million $ 190,093
9:18 PM $ 0.217
+0.00%
$ 415.19 million $ 190,082
9:17 PM $ 0.217
-0.03%
$ 415.19 million $ 190,094
9:16 PM $ 0.217
+0.00%
$ 415.19 million $ 190,084
9:15 PM $ 0.217
-0.06%
$ 415.19 million $ 190,084
9:14 PM $ 0.217
+0.00%
$ 415.32 million $ 190,074
9:13 PM $ 0.217
+0.00%
$ 415.32 million $ 190,053
9:12 PM $ 0.217
-0.03%
$ 415.32 million $ 190,056
9:11 PM $ 0.217
+0.00%
$ 415.32 million $ 190,029
9:10 PM $ 0.217
-0.06%
$ 415.32 million $ 190,057
9:09 PM $ 0.217
+0.00%
$ 415.77 million $ 190,057
9:08 PM $ 0.217
+0.00%
$ 415.77 million $ 190,064
9:07 PM $ 0.217
+0.09%
$ 415.77 million $ 190,056
9:06 PM $ 0.217
+0.03%
$ 415.77 million $ 190,061
9:05 PM $ 0.217
+0.05%
$ 415.77 million $ 190,061