coupon assets token Historical Data

CA-HTB慧票資產 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.277
+3.90%
$ 529.87 million $ 478,194
Jul 25, 2024 $ 0.266
-3.82%
$ 509.97 million $ 451,945
Jul 24, 2024 $ 0.277
-1.57%
$ 530.22 million $ 491,336
Jul 23, 2024 $ 0.281
-3.10%
$ 538.67 million $ 368,000
Jul 22, 2024 $ 0.29
-3.36%
$ 555.84 million $ 398,425
Jul 21, 2024 $ 0.3
-0.91%
$ 574.97 million $ 298,387
Jul 20, 2024 $ 0.303
+0.68%
$ 580.06 million $ 106,655
Jul 19, 2024 $ 0.301
+0.79%
$ 575.85 million $ 178,842
Jul 18, 2024 $ 0.298
+3.38%
$ 571.27 million $ 180,182
Jul 17, 2024 $ 0.289
-2.79%
$ 552.87 million $ 181,889
Jul 16, 2024 $ 0.297
-3.40%
$ 568.81 million $ 176,571
Jul 15, 2024 $ 0.308
+6.42%
$ 589.19 million $ 178,607
Jul 14, 2024 $ 0.289
-0.95%
$ 553.83 million $ 170,128
Jul 13, 2024 $ 0.292
-4.27%
$ 559.35 million $ 179,762
Jul 12, 2024 $ 0.305
-2.15%
$ 584.19 million $ 183,060
Jul 11, 2024 $ 0.31
-0.48%
$ 594.23 million $ 186,830
Jul 10, 2024 $ 0.312
+0.11%
$ 596.93 million $ 184,937
Jul 9, 2024 $ 0.312
+2.95%
$ 596.41 million $ 118,296
Jul 8, 2024 $ 0.303
+2.12%
$ 579.63 million $ 129,702
Jul 7, 2024 $ 0.296
-2.20%
$ 567.52 million $ 129,581
Jul 6, 2024 $ 0.304
+1.37%
$ 581.03 million $ 184,505
Jul 5, 2024 $ 0.299
-6.65%
$ 573.15 million $ 177,556
Jul 4, 2024 $ 0.321
-5.36%
$ 613.95 million $ 189,904
Jul 3, 2024 $ 0.339
-7.11%
$ 648.78 million $ 198,895
Jul 2, 2024 $ 0.364
+0.22%
$ 696.69 million $ 204,734
Jul 1, 2024 $ 0.365
+1.01%
$ 695.14 million $ 208,225
Jun 30, 2024 $ 0.362
+2.47%
$ 692.45 million $ 203,749
Jun 29, 2024 $ 0.352
-0.51%
$ 674.22 million $ 211,478
Jun 28, 2024 $ 0.354
-1.97%
$ 678.37 million $ 223,969
Jun 27, 2024 $ 0.362
+2.41%
$ 692.49 million $ 228,642
Jun 26, 2024 $ 0.354
+0.23%
$ 677.36 million $ 227,166
Jun 25, 2024 $ 0.353
+0.75%
$ 675.88 million $ 223,320
Jun 24, 2024 $ 0.351
-2.54%
$ 670.9 million $ 223,540
Jun 23, 2024 $ 0.36
-2.27%
$ 688.26 million $ 232,555
Jun 22, 2024 $ 0.367
-0.85%
$ 703.32 million $ 248,947
Jun 21, 2024 $ 0.371
+1.03%
$ 710.45 million $ 239,143
Jun 20, 2024 $ 0.368
+1.39%
$ 704.18 million $ 234,570
Jun 19, 2024 $ 0.363
-0.88%
$ 693.75 million $ 231,896
Jun 18, 2024 $ 0.366
+0.62%
$ 700.19 million $ 236,603
Jun 17, 2024 $ 0.363
-1.05%
$ 694.41 million $ 238,457
Jun 16, 2024 $ 0.366
-2.66%
$ 701.1 million $ 244,846
Jun 15, 2024 $ 0.376
+1.82%
$ 720.23 million $ 237,324
Jun 14, 2024 $ 0.37
-2.20%
$ 707.37 million $ 236,364
Jun 13, 2024 $ 0.377
-4.70%
$ 722.17 million $ 245,032
Jun 12, 2024 $ 0.396
+3.59%
$ 758.43 million $ 245,997
Jun 11, 2024 $ 0.383
-13.03%
$ 732.71 million $ 235,156
Jun 10, 2024 $ 0.44
-0.24%
$ 842.53 million $ 237,950
Jun 9, 2024 $ 0.441
-0.29%
$ 844.81 million $ 217,993
Jun 8, 2024 $ 0.442
-1.56%
$ 847 million $ 237,577
Jun 7, 2024 $ 0.449
-2.46%
$ 859.77 million $ 246,532