coupon assets token Historical Data

CA-HTB慧票資產 Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.214
+0.06%
$ 409.89 million $ 187,255
May 28, 7 AM $ 0.214
+0.17%
$ 409.62 million $ 187,189
May 28, 6 AM $ 0.214
+0.20%
$ 409.13 million $ 187,162
May 28, 5 AM $ 0.213
-0.28%
$ 408.34 million $ 187,025
May 28, 4 AM $ 0.214
-0.16%
$ 409.66 million $ 187,341
May 28, 3 AM $ 0.214
-0.71%
$ 410.28 million $ 187,181
May 28, 2 AM $ 0.216
-0.12%
$ 413.49 million $ 187,087
May 28, 1 AM $ 0.216
+0.01%
$ 414.07 million $ 187,224
May 28, 12 AM $ 0.216
-0.40%
$ 413.91 million $ 187,312
May 27, 11 PM $ 0.217
-0.11%
$ 415.26 million $ 187,168
May 27, 10 PM $ 0.217
-0.28%
$ 415.1 million $ 187,140
May 27, 9 PM $ 0.217
+0.50%
$ 416.15 million $ 187,108
May 27, 8 PM $ 0.216
+0.20%
$ 413.86 million $ 186,929
May 27, 7 PM $ 0.216
+0.02%
$ 413.31 million $ 186,750
May 27, 6 PM $ 0.216
-0.36%
$ 413.16 million $ 186,951
May 27, 5 PM $ 0.217
+0.49%
$ 414.96 million $ 186,968
May 27, 4 PM $ 0.216
-0.43%
$ 412.92 million $ 186,956
May 27, 3 PM $ 0.217
-0.16%
$ 414.71 million $ 186,471
May 27, 2 PM $ 0.217
+0.33%
$ 415.53 million $ 186,076
May 27, 1 PM $ 0.216
-0.14%
$ 414.15 million $ 185,979
May 27, 12 PM $ 0.217
+0.50%
$ 414.63 million $ 186,025
May 27, 11 AM $ 0.216
-0.88%
$ 412.65 million $ 186,050
May 27, 10 AM $ 0.218
+0.41%
$ 416.41 million $ 185,873
May 27, 9 AM $ 0.217
-0.41%
$ 414.46 million $ 185,907
May 27, 8 AM $ 0.217
+0.03%
$ 416.12 million $ 185,697
May 27, 7 AM $ 0.217
+0.01%
$ 416.14 million $ 185,621
May 27, 6 AM $ 0.217
+0.14%
$ 416.11 million $ 185,572
May 27, 5 AM $ 0.217
-0.07%
$ 415.65 million $ 185,918
May 27, 4 AM $ 0.217
-0.34%
$ 415.94 million $ 185,909
May 27, 3 AM $ 0.218
+0.08%
$ 417.19 million $ 185,977
May 27, 2 AM $ 0.218
+0.35%
$ 416.69 million $ 186,182
May 27, 1 AM $ 0.217
-0.35%
$ 415.35 million $ 186,106
May 27, 12 AM $ 0.218
-0.27%
$ 416.51 million $ 185,996
May 26, 11 PM $ 0.218
+0.23%
$ 417.64 million $ 186,323
May 26, 10 PM $ 0.218
+0.27%
$ 416.9 million $ 186,537
May 26, 9 PM $ 0.217
-0.23%
$ 415.81 million $ 186,675
May 26, 8 PM $ 0.218
-0.13%
$ 416.78 million $ 186,772
May 26, 7 PM $ 0.218
+0.35%
$ 417.66 million $ 186,789
May 26, 6 PM $ 0.217
+0.15%
$ 416.01 million $ 186,493
May 26, 5 PM $ 0.217
-0.08%
$ 415.57 million $ 186,399
May 26, 4 PM $ 0.217
+0.09%
$ 415.7 million $ 186,517
May 26, 3 PM $ 0.217
+0.56%
$ 415.21 million $ 186,961
May 26, 2 PM $ 0.216
+0.09%
$ 412.88 million $ 187,185
May 26, 1 PM $ 0.216
-0.56%
$ 412.66 million $ 187,410
May 26, 12 PM $ 0.217
+0.28%
$ 414.49 million $ 187,328
May 26, 11 AM $ 0.216
+0.21%
$ 413.3 million $ 187,380
May 26, 10 AM $ 0.215
-0.50%
$ 412.45 million $ 187,442
May 26, 9 AM $ 0.217
+0.61%
$ 414.56 million $ 187,453
May 26, 8 AM $ 0.215
-0.10%
$ 412.23 million $ 187,669
May 26, 7 AM $ 0.216
-0.26%
$ 412.65 million $ 187,909