coupon assets token Historical Data

CA-HTB慧票資產 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.217
-0.61%
$ 415.91 million $ 191,744
Jul 14, 7 PM $ 0.219
-0.13%
$ 418.41 million $ 192,077
Jul 14, 6 PM $ 0.219
+0.21%
$ 418.95 million $ 191,597
Jul 14, 5 PM $ 0.218
-0.03%
$ 418.12 million $ 191,412
Jul 14, 4 PM $ 0.219
+0.09%
$ 418.26 million $ 191,849
Jul 14, 3 PM $ 0.218
-0.10%
$ 417.98 million $ 192,164
Jul 14, 2 PM $ 0.219
+0.12%
$ 418.37 million $ 192,269
Jul 14, 1 PM $ 0.218
+0.19%
$ 417.85 million $ 192,429
Jul 14, 12 PM $ 0.218
+0.24%
$ 417.05 million $ 192,249
Jul 14, 11 AM $ 0.217
+0.17%
$ 415.9 million $ 192,320
Jul 14, 10 AM $ 0.217
-0.62%
$ 415.13 million $ 192,189
Jul 14, 9 AM $ 0.218
+0.03%
$ 417.7 million $ 192,058
Jul 14, 8 AM $ 0.218
-0.23%
$ 417.61 million $ 192,043
Jul 14, 7 AM $ 0.219
-0.09%
$ 418.57 million $ 192,086
Jul 14, 6 AM $ 0.219
+0.26%
$ 419 million $ 191,674
Jul 14, 5 AM $ 0.218
-0.18%
$ 417.91 million $ 191,676
Jul 14, 4 AM $ 0.219
-0.06%
$ 418.68 million $ 191,828
Jul 14, 3 AM $ 0.219
+0.02%
$ 418.93 million $ 192,338
Jul 14, 2 AM $ 0.219
+0.69%
$ 418.8 million $ 192,200
Jul 14, 1 AM $ 0.217
-0.37%
$ 415.93 million $ 192,161
Jul 14, 12 AM $ 0.218
-0.57%
$ 417.38 million $ 192,211
Jul 13, 11 PM $ 0.219
+0.60%
$ 419.78 million $ 192,349
Jul 13, 10 PM $ 0.218
+0.36%
$ 417.28 million $ 192,213
Jul 13, 9 PM $ 0.217
+0.10%
$ 415.8 million $ 192,032
Jul 13, 8 PM $ 0.217
-0.37%
$ 415.39 million $ 191,962
Jul 13, 7 PM $ 0.218
+0.06%
$ 416.89 million $ 191,426
Jul 13, 6 PM $ 0.218
-0.26%
$ 416.62 million $ 191,415
Jul 13, 5 PM $ 0.218
+0.66%
$ 417.72 million $ 191,475
Jul 13, 4 PM $ 0.217
-0.05%
$ 415.05 million $ 191,004
Jul 13, 3 PM $ 0.217
-0.35%
$ 415.34 million $ 190,821
Jul 13, 2 PM $ 0.218
+0.16%
$ 416.81 million $ 190,877
Jul 13, 1 PM $ 0.217
+0.55%
$ 416.18 million $ 190,878
Jul 13, 12 PM $ 0.216
-0.02%
$ 414 million $ 190,773
Jul 13, 11 AM $ 0.216
+0.09%
$ 414.05 million $ 190,683
Jul 13, 10 AM $ 0.216
-0.16%
$ 413.68 million $ 190,859
Jul 13, 9 AM $ 0.216
+0.33%
$ 414.28 million $ 190,761
Jul 13, 8 AM $ 0.216
-0.19%
$ 412.92 million $ 191,034
Jul 13, 7 AM $ 0.216
-0.24%
$ 413.78 million $ 190,919
Jul 13, 6 AM $ 0.217
+0.45%
$ 414.77 million $ 190,952
Jul 13, 5 AM $ 0.216
-0.49%
$ 412.95 million $ 190,901
Jul 13, 4 AM $ 0.217
-0.23%
$ 414.94 million $ 190,720
Jul 13, 3 AM $ 0.217
-0.36%
$ 416.12 million $ 190,565
Jul 13, 2 AM $ 0.218
+0.14%
$ 417.65 million $ 190,684
Jul 13, 1 AM $ 0.218
+0.14%
$ 417.05 million $ 191,142
Jul 13, 12 AM $ 0.218
-0.29%
$ 416.67 million $ 191,211
Jul 12, 11 PM $ 0.218
+0.04%
$ 417.94 million $ 191,079
Jul 12, 10 PM $ 0.218
+0.41%
$ 417.76 million $ 191,198
Jul 12, 9 PM $ 0.217
-0.31%
$ 416.1 million $ 191,355
Jul 12, 8 PM $ 0.218
+0.23%
$ 417.59 million $ 191,766
Jul 12, 7 PM $ 0.218
+0.00%
$ 416.77 million $ 191,983