Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $0.222
-0.11%
$425.35 million $189,898
Aug 28, 8 PM $0.222
-0.08%
$425.86 million $189,799
Aug 28, 7 PM $0.223
+0.33%
$425.95 million $189,743
Aug 28, 6 PM $0.222
-0.17%
$424.7 million $189,739
Aug 28, 5 PM $0.222
-0.08%
$425.81 million $189,663
Aug 28, 4 PM $0.223
+0.11%
$426.22 million $189,407
Aug 28, 3 PM $0.222
-0.11%
$425.69 million $189,240
Aug 28, 2 PM $0.223
+0.53%
$426.19 million $189,210
Aug 28, 1 PM $0.221
+0.07%
$423.97 million $189,390
Aug 28, 12 PM $0.221
-0.56%
$423.66 million $189,495
Aug 28, 11 AM $0.223
+0.17%
$426.04 million $189,555
Aug 28, 10 AM $0.222
+0.24%
$425.36 million $189,797
Aug 28, 9 AM $0.222
-0.38%
$424.37 million $189,926
Aug 28, 8 AM $0.223
+0.55%
$425.99 million $189,888
Aug 28, 7 AM $0.221
-0.13%
$423.66 million $189,808
Aug 28, 6 AM $0.222
-0.25%
$424.23 million $189,846
Aug 28, 5 AM $0.222
+0.21%
$425.68 million $189,745
Aug 28, 4 AM $0.222
-0.13%
$424.9 million $189,622
Aug 28, 3 AM $0.222
-0.08%
$425.55 million $189,562
Aug 28, 2 AM $0.222
+0.39%
$425.89 million $189,641
Aug 28, 1 AM $0.222
-0.46%
$424.25 million $189,613
Aug 28, 12 AM $0.223
+0.13%
$426.19 million $189,657
Aug 27, 11 PM $0.222
+0.08%
$425.66 million $189,631
Aug 27, 10 PM $0.222
-0.03%
$425.29 million $189,725
Aug 27, 9 PM $0.222
+0.42%
$425.41 million $189,967
Aug 27, 8 PM $0.221
+0.01%
$423.58 million $189,722
Aug 27, 7 PM $0.221
-0.12%
$423.54 million $189,464
Aug 27, 6 PM $0.221
-0.27%
$423.59 million $189,471
Aug 27, 5 PM $0.222
+0.07%
$424.76 million $189,499
Aug 27, 4 PM $0.222
-0.03%
$424.49 million $189,785
Aug 27, 3 PM $0.222
+0.17%
$424.6 million $189,778
Aug 27, 2 PM $0.221
-0.33%
$423.75 million $189,789
Aug 27, 1 PM $0.222
-0.03%
$425.16 million $189,798
Aug 27, 12 PM $0.222
-0.10%
$425.3 million $189,778
Aug 27, 11 AM $0.222
-0.13%
$425.5 million $189,466
Aug 27, 10 AM $0.223
+0.43%
$426.16 million $189,433
Aug 27, 9 AM $0.222
+0.00%
$424.33 million $189,476
Aug 27, 8 AM $0.222
+0.00%
$424.31 million $189,342
Aug 27, 7 AM $0.222
+0.08%
$424.3 million $189,218
Aug 27, 6 AM $0.221
-0.46%
$423.94 million $189,200
Aug 27, 5 AM $0.223
+0.44%
$425.91 million $189,147
Aug 27, 4 AM $0.222
-0.01%
$424.09 million $189,150
Aug 27, 3 AM $0.222
-0.08%
$424.15 million $189,273
Aug 27, 2 AM $0.222
+0.08%
$424.48 million $189,200
Aug 27, 1 AM $0.222
-0.35%
$424.16 million $189,347
Aug 27, 12 AM $0.222
+0.03%
$425.51 million $189,556
Aug 26, 11 PM $0.222
-0.12%
$425.55 million $189,514
Aug 26, 10 PM $0.223
+0.28%
$426.1 million $189,700
Aug 26, 9 PM $0.222
-0.02%
$424.7 million $189,636
Aug 26, 8 PM $0.222
+0.13%
$424.74 million $189,811