coupon assets token Historical Data

CA-HTB慧票資產 Page 15
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.217
+0.06%
$ 415.57 million $ 190,180
10:24 PM $ 0.217
+0.00%
$ 415.04 million $ 190,153
10:23 PM $ 0.217
-0.08%
$ 415.04 million $ 190,153
10:22 PM $ 0.217
+0.01%
$ 415.04 million $ 190,153
10:21 PM $ 0.217
-0.01%
$ 415.04 million $ 190,151
10:20 PM $ 0.217
-0.06%
$ 415.04 million $ 190,151
10:19 PM $ 0.217
-0.03%
$ 415.63 million $ 190,132
10:18 PM $ 0.217
+0.00%
$ 415.63 million $ 190,128
10:17 PM $ 0.217
+0.02%
$ 415.63 million $ 190,113
10:16 PM $ 0.217
+0.03%
$ 415.63 million $ 190,138
10:15 PM $ 0.217
+0.04%
$ 415.63 million $ 190,138
10:14 PM $ 0.217
+0.00%
$ 415.75 million $ 190,168
10:13 PM $ 0.217
-0.02%
$ 415.75 million $ 190,157
10:12 PM $ 0.217
+0.00%
$ 415.75 million $ 190,166
10:11 PM $ 0.217
+0.01%
$ 415.75 million $ 190,158
10:10 PM $ 0.217
+0.01%
$ 415.75 million $ 190,158
10:09 PM $ 0.217
+0.00%
$ 415.64 million $ 190,119
10:08 PM $ 0.217
-0.05%
$ 415.64 million $ 190,107
10:07 PM $ 0.217
-0.01%
$ 415.64 million $ 190,118
10:06 PM $ 0.217
+0.01%
$ 415.64 million $ 190,118
10:05 PM $ 0.217
-0.03%
$ 415.64 million $ 190,132
10:04 PM $ 0.217
-0.01%
$ 416.1 million $ 190,123
10:03 PM $ 0.217
-0.01%
$ 416.1 million $ 190,115
10:02 PM $ 0.217
+0.01%
$ 416.1 million $ 190,130
10:01 PM $ 0.217
+0.00%
$ 416.1 million $ 190,130
10:00 PM $ 0.217
+0.02%
$ 416.1 million $ 190,111
9:59 PM $ 0.217
+0.01%
$ 416.06 million $ 190,089
9:58 PM $ 0.217
+0.03%
$ 416.06 million $ 190,101
9:57 PM $ 0.217
-0.07%
$ 416.06 million $ 190,101
9:56 PM $ 0.217
+0.00%
$ 416.06 million $ 190,096
9:55 PM $ 0.217
+0.02%
$ 416.06 million $ 190,090
9:54 PM $ 0.217
+0.00%
$ 415.9 million $ 190,077
9:53 PM $ 0.217
+0.00%
$ 415.9 million $ 190,077
9:52 PM $ 0.217
+0.00%
$ 415.9 million $ 190,079
9:51 PM $ 0.217
+0.02%
$ 415.9 million $ 190,097
9:50 PM $ 0.217
+0.05%
$ 415.9 million $ 190,081
9:49 PM $ 0.217
+0.01%
$ 415.61 million $ 190,085
9:48 PM $ 0.217
+0.00%
$ 415.61 million $ 190,089
9:47 PM $ 0.217
+0.00%
$ 415.61 million $ 190,089
9:46 PM $ 0.217
+0.01%
$ 415.61 million $ 190,082
9:45 PM $ 0.217
+0.00%
$ 415.61 million $ 190,092
9:44 PM $ 0.217
+0.00%
$ 415.51 million $ 190,092
9:43 PM $ 0.217
-0.02%
$ 415.51 million $ 190,089
9:42 PM $ 0.217
+0.00%
$ 415.51 million $ 190,084
9:41 PM $ 0.217
-0.03%
$ 415.51 million $ 190,096
9:40 PM $ 0.217
+0.00%
$ 415.51 million $ 190,060
9:39 PM $ 0.217
-0.01%
$ 415.7 million $ 190,050
9:38 PM $ 0.217
+0.00%
$ 415.7 million $ 190,050
9:37 PM $ 0.217
+0.09%
$ 415.7 million $ 190,080
9:36 PM $ 0.217
+0.06%
$ 415.7 million $ 190,108