coupon assets token Historical Data

CA-HTB慧票資產 Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.215
-0.10%
$ 412.23 million $ 187,669
May 26, 7 AM $ 0.216
-0.26%
$ 412.65 million $ 187,909
May 26, 6 AM $ 0.216
-0.42%
$ 413.89 million $ 187,960
May 26, 5 AM $ 0.217
+0.15%
$ 415.68 million $ 187,846
May 26, 4 AM $ 0.217
+0.19%
$ 415.06 million $ 187,969
May 26, 3 AM $ 0.216
-0.07%
$ 414.27 million $ 188,063
May 26, 2 AM $ 0.217
-0.05%
$ 414.47 million $ 188,334
May 26, 1 AM $ 0.217
-0.08%
$ 414.67 million $ 188,292
May 26, 12 AM $ 0.217
-0.04%
$ 415 million $ 188,290
May 25, 11 PM $ 0.217
-0.02%
$ 415.39 million $ 187,987
May 25, 10 PM $ 0.217
+0.31%
$ 415.55 million $ 187,731
May 25, 9 PM $ 0.216
-0.10%
$ 414.28 million $ 188,159
May 25, 8 PM $ 0.217
-0.01%
$ 415.02 million $ 188,642
May 25, 7 PM $ 0.217
+0.22%
$ 415.21 million $ 188,788
May 25, 6 PM $ 0.216
-0.15%
$ 414.31 million $ 188,884
May 25, 5 PM $ 0.217
+0.06%
$ 414.95 million $ 189,059
May 25, 4 PM $ 0.217
-0.11%
$ 414.69 million $ 189,219
May 25, 3 PM $ 0.217
+0.11%
$ 415.13 million $ 189,442
May 25, 2 PM $ 0.217
+0.12%
$ 414.64 million $ 189,242
May 25, 1 PM $ 0.216
+0.06%
$ 414.29 million $ 189,089
May 25, 12 PM $ 0.216
-0.13%
$ 414.21 million $ 189,297
May 25, 11 AM $ 0.217
+0.01%
$ 414.57 million $ 189,318
May 25, 10 AM $ 0.217
+0.07%
$ 414.71 million $ 189,186
May 25, 9 AM $ 0.216
-0.04%
$ 414.35 million $ 189,226
May 25, 8 AM $ 0.217
+0.11%
$ 414.67 million $ 189,064
May 25, 7 AM $ 0.216
+0.07%
$ 414.41 million $ 189,199
May 25, 6 AM $ 0.216
+0.09%
$ 414.1 million $ 189,175
May 25, 5 AM $ 0.216
-0.27%
$ 413.33 million $ 189,388
May 25, 4 AM $ 0.217
+0.18%
$ 414.52 million $ 189,192
May 25, 3 AM $ 0.216
-0.55%
$ 413.77 million $ 189,181
May 25, 2 AM $ 0.217
-0.31%
$ 416.03 million $ 189,019
May 25, 1 AM $ 0.218
+0.20%
$ 417.34 million $ 188,923
May 25, 12 AM $ 0.218
+0.22%
$ 416.53 million $ 189,269
May 24, 11 PM $ 0.217
+0.22%
$ 415.62 million $ 189,640
May 24, 10 PM $ 0.217
-0.27%
$ 414.61 million $ 189,749
May 24, 9 PM $ 0.217
+0.14%
$ 415.7 million $ 189,212
May 24, 8 PM $ 0.217
+0.38%
$ 415.11 million $ 188,785
May 24, 7 PM $ 0.216
-0.14%
$ 413.9 million $ 188,587
May 24, 6 PM $ 0.217
-0.09%
$ 414.46 million $ 188,464
May 24, 5 PM $ 0.217
-0.46%
$ 414.9 million $ 188,329
May 24, 4 PM $ 0.218
-0.03%
$ 416.78 million $ 188,060
May 24, 3 PM $ 0.218
-0.06%
$ 417.08 million $ 187,862
May 24, 2 PM $ 0.218
+0.29%
$ 417.31 million $ 187,770
May 24, 1 PM $ 0.217
-0.27%
$ 416.27 million $ 187,897
May 24, 12 PM $ 0.218
+0.18%
$ 417.19 million $ 187,835
May 24, 11 AM $ 0.218
-0.30%
$ 416.43 million $ 187,772
May 24, 10 AM $ 0.218
-0.07%
$ 417.7 million $ 187,626
May 24, 9 AM $ 0.218
+0.22%
$ 417.93 million $ 187,700
May 24, 8 AM $ 0.218
-0.10%
$ 416.91 million $ 187,637
May 24, 7 AM $ 0.218
+0.81%
$ 417.35 million $ 187,433