Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $0.222
+0.13%
$424.74 million $189,811
Aug 26, 7 PM $0.222
-0.22%
$424.48 million $190,134
Aug 26, 6 PM $0.222
+0.29%
$425.02 million $190,123
Aug 26, 5 PM $0.221
-0.28%
$423.93 million $190,088
Aug 26, 4 PM $0.222
+0.16%
$425.54 million $190,054
Aug 26, 3 PM $0.222
-0.11%
$425.12 million $190,187
Aug 26, 2 PM $0.222
+0.05%
$425.68 million $190,069
Aug 26, 1 PM $0.222
+0.16%
$425.42 million $190,028
Aug 26, 12 PM $0.222
-0.10%
$424.77 million $190,079
Aug 26, 11 AM $0.222
-0.12%
$425.4 million $190,295
Aug 26, 10 AM $0.223
+0.36%
$426.04 million $190,270
Aug 26, 9 AM $0.222
-0.33%
$424.19 million $190,239
Aug 26, 8 AM $0.222
+0.13%
$425.58 million $190,429
Aug 26, 7 AM $0.222
+0.12%
$425.3 million $190,533
Aug 26, 6 AM $0.222
+0.18%
$424.81 million $190,472
Aug 26, 5 AM $0.222
+0.06%
$424.12 million $190,414
Aug 26, 4 AM $0.222
+0.16%
$424.09 million $190,694
Aug 26, 3 AM $0.221
+0.08%
$423.2 million $190,548
Aug 26, 2 AM $0.221
-0.15%
$422.99 million $190,507
Aug 26, 1 AM $0.221
+0.47%
$423.67 million $190,428
Aug 26, 12 AM $0.22
-0.07%
$421.71 million $190,301
Aug 25, 11 PM $0.22
+0.44%
$422 million $190,415
Aug 25, 10 PM $0.22
-0.32%
$420.16 million $190,274
Aug 25, 9 PM $0.22
-0.76%
$421.48 million $190,315
Aug 25, 8 PM $0.222
+0.25%
$424.71 million $190,319
Aug 25, 7 PM $0.221
+0.12%
$423.64 million $190,160
Aug 25, 6 PM $0.221
+0.00%
$423.15 million $190,219
Aug 25, 5 PM $0.221
+0.16%
$423.16 million $190,189
Aug 25, 4 PM $0.221
-0.57%
$422.5 million $190,241
Aug 25, 3 PM $0.222
+0.21%
$424.96 million $190,114
Aug 25, 2 PM $0.222
+0.10%
$424.1 million $190,142
Aug 25, 1 PM $0.221
+0.46%
$423.66 million $189,909
Aug 25, 12 PM $0.22
+0.02%
$421.72 million $189,690
Aug 25, 11 AM $0.22
-0.21%
$421.7 million $189,732
Aug 25, 10 AM $0.221
+0.13%
$422.51 million $189,709
Aug 25, 9 AM $0.22
+0.35%
$422.06 million $189,634
Aug 25, 8 AM $0.22
-0.65%
$420.55 million $189,665
Aug 25, 7 AM $0.221
+0.45%
$423.28 million $189,558
Aug 25, 6 AM $0.22
-0.73%
$421.41 million $189,618
Aug 25, 5 AM $0.222
+1.05%
$424.84 million $191,143
Aug 25, 4 AM $0.22
-0.49%
$420.41 million $191,112
Aug 25, 3 AM $0.221
-0.11%
$422.51 million $191,132
Aug 25, 2 AM $0.221
-0.25%
$422.98 million $191,204
Aug 25, 1 AM $0.222
-0.05%
$424.07 million $191,269
Aug 25, 12 AM $0.222
-0.19%
$424.26 million $191,372
Aug 24, 11 PM $0.222
+0.58%
$424.82 million $191,273
Aug 24, 10 PM $0.221
-0.32%
$422.38 million $191,205
Aug 24, 9 PM $0.221
-0.37%
$423.75 million $191,162
Aug 24, 8 PM $0.222
+0.99%
$425.35 million $191,120
Aug 24, 7 PM $0.22
-0.62%
$421.21 million $191,276