coupon assets token Historical Data

CA-HTB慧票資產 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.218
-0.02%
$ 416.76 million $ 192,265
Jul 12, 5 PM $ 0.218
-0.03%
$ 416.94 million $ 192,169
Jul 12, 4 PM $ 0.218
-0.10%
$ 417.07 million $ 192,687
Jul 12, 3 PM $ 0.218
+0.32%
$ 417.65 million $ 192,583
Jul 12, 2 PM $ 0.217
-0.33%
$ 416.29 million $ 192,531
Jul 12, 1 PM $ 0.218
+0.09%
$ 417.69 million $ 192,464
Jul 12, 12 PM $ 0.218
+0.10%
$ 417.28 million $ 192,527
Jul 12, 11 AM $ 0.218
-0.05%
$ 416.85 million $ 192,543
Jul 12, 10 AM $ 0.218
+0.19%
$ 416.95 million $ 192,641
Jul 12, 9 AM $ 0.217
-0.39%
$ 416.23 million $ 192,228
Jul 12, 8 AM $ 0.218
+0.21%
$ 417.83 million $ 192,017
Jul 12, 7 AM $ 0.218
+0.40%
$ 416.99 million $ 191,996
Jul 12, 6 AM $ 0.217
+0.37%
$ 415.33 million $ 191,914
Jul 12, 5 AM $ 0.216
-0.21%
$ 413.78 million $ 192,050
Jul 12, 4 AM $ 0.217
-0.34%
$ 414.43 million $ 192,141
Jul 12, 3 AM $ 0.217
+0.31%
$ 415.84 million $ 191,857
Jul 12, 2 AM $ 0.217
-0.36%
$ 414.58 million $ 191,799
Jul 12, 1 AM $ 0.217
-0.07%
$ 416.1 million $ 191,464
Jul 12, 12 AM $ 0.218
+0.29%
$ 416.45 million $ 191,444
Jul 11, 11 PM $ 0.217
-0.21%
$ 415.19 million $ 191,449
Jul 11, 10 PM $ 0.217
+0.06%
$ 416.12 million $ 191,465
Jul 11, 9 PM $ 0.217
-0.29%
$ 415.87 million $ 191,393
Jul 11, 8 PM $ 0.218
+0.21%
$ 417.09 million $ 191,141
Jul 11, 7 PM $ 0.217
-0.12%
$ 416.02 million $ 191,054
Jul 11, 6 PM $ 0.218
+0.18%
$ 416.51 million $ 190,884
Jul 11, 5 PM $ 0.217
-0.03%
$ 415.77 million $ 190,980
Jul 11, 4 PM $ 0.217
-0.31%
$ 415.85 million $ 190,408
Jul 11, 3 PM $ 0.218
+0.65%
$ 417.01 million $ 191,381
Jul 11, 2 PM $ 0.216
-0.24%
$ 414.41 million $ 191,273
Jul 11, 1 PM $ 0.217
+0.37%
$ 415.42 million $ 191,288
Jul 11, 12 PM $ 0.216
-0.02%
$ 413.91 million $ 191,243
Jul 11, 11 AM $ 0.216
-0.08%
$ 413.98 million $ 191,197
Jul 11, 10 AM $ 0.216
-0.03%
$ 414.33 million $ 191,115
Jul 11, 9 AM $ 0.217
+0.24%
$ 414.47 million $ 191,338
Jul 11, 8 AM $ 0.216
-0.33%
$ 413.63 million $ 191,369
Jul 11, 7 AM $ 0.217
+0.13%
$ 415.01 million $ 191,297
Jul 11, 6 AM $ 0.217
+0.30%
$ 414.42 million $ 191,208
Jul 11, 5 AM $ 0.216
-0.22%
$ 413.23 million $ 191,035
Jul 11, 4 AM $ 0.216
-0.47%
$ 414.21 million $ 190,976
Jul 11, 3 AM $ 0.217
+0.06%
$ 416.12 million $ 190,930
Jul 11, 2 AM $ 0.217
-0.27%
$ 415.88 million $ 190,997
Jul 11, 1 AM $ 0.218
+0.24%
$ 416.93 million $ 190,929
Jul 11, 12 AM $ 0.217
-0.19%
$ 415.77 million $ 190,994
Jul 10, 11 PM $ 0.218
-0.27%
$ 416.45 million $ 191,019
Jul 10, 10 PM $ 0.218
+0.05%
$ 417.59 million $ 191,160
Jul 10, 9 PM $ 0.218
+0.07%
$ 417.41 million $ 191,225
Jul 10, 8 PM $ 0.218
+0.16%
$ 417.11 million $ 190,980
Jul 10, 7 PM $ 0.218
+0.45%
$ 416.47 million $ 190,929
Jul 10, 6 PM $ 0.217
-0.71%
$ 414.62 million $ 190,943
Jul 10, 5 PM $ 0.218
+0.15%
$ 417.62 million $ 191,061