coupon assets token Historical Data

CA-HTB慧票資產 Page 16
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.217
-0.01%
$ 415.54 million $ 190,252
10:52 PM $ 0.217
+0.04%
$ 415.54 million $ 190,253
10:51 PM $ 0.217
+0.07%
$ 415.54 million $ 190,271
10:50 PM $ 0.217
+0.03%
$ 415.54 million $ 190,271
10:49 PM $ 0.217
+0.01%
$ 415.14 million $ 190,272
10:48 PM $ 0.217
+0.01%
$ 415.14 million $ 190,263
10:47 PM $ 0.217
+0.04%
$ 415.14 million $ 190,263
10:46 PM $ 0.217
-0.03%
$ 415.14 million $ 190,243
10:45 PM $ 0.217
+0.05%
$ 415.14 million $ 190,225
10:44 PM $ 0.217
+0.03%
$ 414.71 million $ 190,236
10:43 PM $ 0.217
-0.03%
$ 414.71 million $ 190,236
10:42 PM $ 0.217
+0.00%
$ 414.71 million $ 190,249
10:41 PM $ 0.217
+0.00%
$ 414.71 million $ 190,218
10:40 PM $ 0.217
+0.00%
$ 414.71 million $ 190,206
10:39 PM $ 0.217
+0.02%
$ 414.81 million $ 190,206
10:38 PM $ 0.217
-0.02%
$ 414.81 million $ 190,221
10:37 PM $ 0.217
+0.01%
$ 414.81 million $ 190,212
10:36 PM $ 0.217
+0.01%
$ 414.81 million $ 190,207
10:35 PM $ 0.217
-0.03%
$ 414.81 million $ 190,207
10:34 PM $ 0.217
-0.04%
$ 414.95 million $ 190,223
10:33 PM $ 0.217
-0.07%
$ 414.95 million $ 190,194
10:32 PM $ 0.217
-0.04%
$ 414.95 million $ 190,194
10:31 PM $ 0.217
+0.02%
$ 414.95 million $ 190,210
10:30 PM $ 0.217
+0.01%
$ 414.95 million $ 190,178
10:29 PM $ 0.217
+0.04%
$ 415.57 million $ 190,193
10:28 PM $ 0.217
+0.02%
$ 415.57 million $ 190,190
10:27 PM $ 0.217
+0.00%
$ 415.57 million $ 190,190
10:26 PM $ 0.217
+0.00%
$ 415.57 million $ 190,181
10:25 PM $ 0.217
+0.06%
$ 415.57 million $ 190,180
10:24 PM $ 0.217
+0.00%
$ 415.04 million $ 190,153
10:23 PM $ 0.217
-0.08%
$ 415.04 million $ 190,153
10:22 PM $ 0.217
+0.01%
$ 415.04 million $ 190,153
10:21 PM $ 0.217
-0.01%
$ 415.04 million $ 190,151
10:20 PM $ 0.217
-0.06%
$ 415.04 million $ 190,151
10:19 PM $ 0.217
-0.03%
$ 415.63 million $ 190,132
10:18 PM $ 0.217
+0.00%
$ 415.63 million $ 190,128
10:17 PM $ 0.217
+0.02%
$ 415.63 million $ 190,113
10:16 PM $ 0.217
+0.03%
$ 415.63 million $ 190,138
10:15 PM $ 0.217
+0.04%
$ 415.63 million $ 190,138
10:14 PM $ 0.217
+0.00%
$ 415.75 million $ 190,168
10:13 PM $ 0.217
-0.02%
$ 415.75 million $ 190,157
10:12 PM $ 0.217
+0.00%
$ 415.75 million $ 190,166
10:11 PM $ 0.217
+0.01%
$ 415.75 million $ 190,158
10:10 PM $ 0.217
+0.01%
$ 415.75 million $ 190,158
10:09 PM $ 0.217
+0.00%
$ 415.64 million $ 190,119
10:08 PM $ 0.217
-0.05%
$ 415.64 million $ 190,107
10:07 PM $ 0.217
-0.01%
$ 415.64 million $ 190,118
10:06 PM $ 0.217
+0.01%
$ 415.64 million $ 190,118
10:05 PM $ 0.217
-0.03%
$ 415.64 million $ 190,132
10:04 PM $ 0.217
-0.01%
$ 416.1 million $ 190,123