coupon assets token Historical Data

CA-HTB慧票資產 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.563
-0.78%
$ 1.08 billion $ 375,934
Apr 16, 2024 $ 0.567
-2.09%
$ 1.09 billion $ 478,557
Apr 15, 2024 $ 0.579
+0.38%
$ 1.11 billion $ 737,344
Apr 14, 2024 $ 0.577
-2.49%
$ 1.1 billion $ 731,672
Apr 13, 2024 $ 0.592
-2.84%
$ 1.13 billion $ 732,585
Apr 12, 2024 $ 0.609
-3.28%
$ 1.17 billion $ 379,697
Apr 11, 2024 $ 0.63
-1.10%
$ 1.21 billion $ 391,087
Apr 10, 2024 $ 0.637
-0.07%
$ 1.22 billion $ 397,460
Apr 9, 2024 $ 0.638
+2.01%
$ 1.22 billion $ 391,652
Apr 8, 2024 $ 0.625
+1.01%
$ 1.2 billion $ 387,621
Apr 7, 2024 $ 0.619
+2.51%
$ 1.18 billion $ 380,608
Apr 6, 2024 $ 0.604
+0.19%
$ 1.16 billion $ 373,466
Apr 5, 2024 $ 0.603
-1.11%
$ 1.15 billion $ 374,295
Apr 4, 2024 $ 0.609
-1.08%
$ 1.17 billion $ 375,895
Apr 3, 2024 $ 0.616
-1.74%
$ 1.18 billion $ 382,554
Apr 2, 2024 $ 0.627
+1.90%
$ 1.2 billion $ 384,643
Apr 1, 2024 $ 0.615
+0.47%
$ 1.18 billion $ 382,570
Mar 31, 2024 $ 0.612
-0.64%
$ 1.17 billion $ 378,411
Mar 30, 2024 $ 0.616
+9.75%
$ 1.18 billion $ 357,028
Mar 29, 2024 $ 0.561
+8.23%
$ 1.07 billion $ 329,292
Mar 28, 2024 $ 0.519
+0.94%
$ 993.34 million $ 315,065
Mar 27, 2024 $ 0.514
+0.23%
$ 984 million $ 319,003
Mar 26, 2024 $ 0.513
-0.18%
$ 981.74 million $ 317,979
Mar 25, 2024 $ 0.514
-0.75%
$ 983.54 million $ 316,915
Mar 24, 2024 $ 0.518
-0.14%
$ 991.23 million $ 317,686
Mar 23, 2024 $ 0.518
-0.61%
$ 991.88 million $ 321,074
Mar 22, 2024 $ 0.522
+0.22%
$ 998.4 million $ 323,322
Mar 21, 2024 $ 0.52
+0.34%
$ 996.21 million $ 319,042
Mar 20, 2024 $ 0.519
-1.50%
$ 992.9 million $ 330,746
Mar 19, 2024 $ 0.527
-0.80%
$ 1.01 billion $ 326,514
Mar 18, 2024 $ 0.532
+0.54%
$ 1.02 billion $ 326,249
Mar 17, 2024 $ 0.529
-1.16%
$ 1.01 billion $ 328,209
Mar 16, 2024 $ 0.535
+0.69%
$ 1.02 billion $ 329,585
Mar 15, 2024 $ 0.531
-0.43%
$ 1.02 billion $ 329,951
Mar 14, 2024 $ 0.533
-4.31%
$ 1.02 billion $ 331,077
Mar 13, 2024 $ 0.557
+0.82%
$ 1.07 billion $ 340,552
Mar 12, 2024 $ 0.553
+0.70%
$ 1.06 billion $ 340,701
Mar 11, 2024 $ 0.549
-1.87%
$ 1.05 billion $ 344,705
Mar 10, 2024 $ 0.559
-0.59%
$ 1.07 billion $ 353,187
Mar 9, 2024 $ 0.562
+1.16%
$ 1.08 billion $ 344,549
Mar 8, 2024 $ 0.556
-3.88%
$ 1.06 billion $ 357,330
Mar 7, 2024 $ 0.579
+0.08%
$ 1.11 billion $ 354,651
Mar 6, 2024 $ 0.578
+2.92%
$ 1.11 billion $ 360,296
Mar 5, 2024 $ 0.562
-6.10%
$ 1.08 billion $ 364,517
Mar 4, 2024 $ 0.599
-1.63%
$ 1.15 billion $ 373,456
Mar 3, 2024 $ 0.608
-1.14%
$ 1.16 billion $ 407,018
Mar 2, 2024 $ 0.615
-0.69%
$ 1.18 billion $ 482,729
Mar 1, 2024 $ 0.62
+3.27%
$ 1.19 billion $ 482,630
Feb 29, 2024 $ 0.601
+13.06%
$ 1.15 billion $ 472,640
Feb 28, 2024 $ 0.531
-4.70%
$ 1.02 billion $ 379,468