coupon assets token Historical Data

CA-HTB慧票資產 Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.218
-0.10%
$ 416.91 million $ 187,637
May 24, 7 AM $ 0.218
+0.81%
$ 417.35 million $ 187,433
May 24, 6 AM $ 0.216
-0.11%
$ 413.92 million $ 187,543
May 24, 5 AM $ 0.216
+0.17%
$ 414.4 million $ 187,426
May 24, 4 AM $ 0.216
-0.24%
$ 413.7 million $ 187,371
May 24, 3 AM $ 0.217
-0.25%
$ 414.7 million $ 187,287
May 24, 2 AM $ 0.217
-0.43%
$ 415.86 million $ 187,076
May 24, 1 AM $ 0.218
-0.13%
$ 417.7 million $ 187,203
May 24, 12 AM $ 0.219
+0.19%
$ 418.31 million $ 187,047
May 23, 11 PM $ 0.218
+0.94%
$ 417.52 million $ 186,882
May 23, 10 PM $ 0.216
+0.19%
$ 413.76 million $ 186,750
May 23, 9 PM $ 0.216
-0.78%
$ 413.25 million $ 186,946
May 23, 8 PM $ 0.218
-0.03%
$ 416.35 million $ 186,996
May 23, 7 PM $ 0.218
+0.03%
$ 416.49 million $ 187,249
May 23, 6 PM $ 0.218
-0.05%
$ 416.56 million $ 187,426
May 23, 5 PM $ 0.218
+0.29%
$ 416.57 million $ 187,325
May 23, 4 PM $ 0.217
+0.44%
$ 415.37 million $ 187,489
May 23, 3 PM $ 0.216
-0.11%
$ 413.3 million $ 187,383
May 23, 2 PM $ 0.216
+0.00%
$ 413.92 million $ 187,563
May 23, 1 PM $ 0.216
-0.21%
$ 413.97 million $ 187,537
May 23, 12 PM $ 0.217
+0.10%
$ 414.8 million $ 187,546
May 23, 11 AM $ 0.217
-0.38%
$ 414.48 million $ 187,646
May 23, 10 AM $ 0.217
+0.63%
$ 415.96 million $ 187,820
May 23, 9 AM $ 0.216
-0.36%
$ 413.36 million $ 187,656
May 23, 8 AM $ 0.217
-0.06%
$ 414.58 million $ 187,642
May 23, 7 AM $ 0.217
+0.31%
$ 414.85 million $ 187,748
May 23, 6 AM $ 0.216
-0.26%
$ 413.56 million $ 187,506
May 23, 5 AM $ 0.217
-0.10%
$ 414.68 million $ 187,381
May 23, 4 AM $ 0.217
+0.20%
$ 414.96 million $ 187,391
May 23, 3 AM $ 0.216
+0.19%
$ 414.14 million $ 187,467
May 23, 2 AM $ 0.216
-0.13%
$ 413.76 million $ 187,651
May 23, 1 AM $ 0.216
+0.21%
$ 414.23 million $ 187,640
May 23, 12 AM $ 0.216
-0.15%
$ 413.4 million $ 187,616
May 22, 11 PM $ 0.216
-0.46%
$ 413.92 million $ 187,586
May 22, 10 PM $ 0.217
+0.01%
$ 415.93 million $ 187,792
May 22, 9 PM $ 0.217
+0.56%
$ 415.49 million $ 187,550
May 22, 8 PM $ 0.216
-0.13%
$ 413.32 million $ 187,634
May 22, 7 PM $ 0.216
+0.10%
$ 413.88 million $ 187,553
May 22, 6 PM $ 0.216
-0.47%
$ 413.37 million $ 187,600
May 22, 5 PM $ 0.217
-0.25%
$ 415.31 million $ 187,758
May 22, 4 PM $ 0.218
+0.17%
$ 416.39 million $ 187,745
May 22, 3 PM $ 0.217
+0.43%
$ 415.64 million $ 187,738
May 22, 2 PM $ 0.216
-0.54%
$ 413.86 million $ 187,681
May 22, 1 PM $ 0.217
-0.14%
$ 416.23 million $ 187,642
May 22, 12 PM $ 0.218
+0.13%
$ 416.76 million $ 187,659
May 22, 11 AM $ 0.217
+0.03%
$ 416.22 million $ 187,611
May 22, 10 AM $ 0.217
-0.19%
$ 415.81 million $ 187,722
May 22, 9 AM $ 0.218
+0.30%
$ 416.55 million $ 187,772
May 22, 8 AM $ 0.217
-0.18%
$ 415.14 million $ 187,924
May 22, 7 AM $ 0.217
+0.04%
$ 415.74 million $ 187,947