coupon assets token Historical Data

CA-HTB慧票資產 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.218
+0.15%
$ 417.62 million $ 191,061
Jul 10, 4 PM $ 0.218
+0.04%
$ 417.04 million $ 191,183
Jul 10, 3 PM $ 0.218
+0.60%
$ 416.91 million $ 190,423
Jul 10, 2 PM $ 0.217
-0.43%
$ 414.71 million $ 190,565
Jul 10, 1 PM $ 0.218
+0.53%
$ 416.49 million $ 190,745
Jul 10, 12 PM $ 0.216
-0.40%
$ 414.27 million $ 191,456
Jul 10, 11 AM $ 0.217
-0.15%
$ 415.75 million $ 191,635
Jul 10, 10 AM $ 0.218
+0.57%
$ 416.38 million $ 191,578
Jul 10, 9 AM $ 0.216
-0.54%
$ 414.03 million $ 191,550
Jul 10, 8 AM $ 0.217
-0.34%
$ 416.15 million $ 191,738
Jul 10, 7 AM $ 0.218
+0.62%
$ 417.51 million $ 192,045
Jul 10, 6 AM $ 0.217
+0.10%
$ 414.77 million $ 192,052
Jul 10, 5 AM $ 0.216
+0.07%
$ 414.31 million $ 192,124
Jul 10, 4 AM $ 0.216
-0.74%
$ 413.9 million $ 192,333
Jul 10, 3 AM $ 0.218
+0.20%
$ 417.03 million $ 192,172
Jul 10, 2 AM $ 0.217
+0.24%
$ 416.2 million $ 192,375
Jul 10, 1 AM $ 0.217
+0.42%
$ 415.14 million $ 192,396
Jul 10, 12 AM $ 0.216
+0.02%
$ 413.41 million $ 192,207
Jul 9, 11 PM $ 0.216
-0.60%
$ 413.7 million $ 192,320
Jul 9, 10 PM $ 0.217
-0.02%
$ 416.23 million $ 192,420
Jul 9, 9 PM $ 0.217
+0.08%
$ 416.07 million $ 192,832
Jul 9, 8 PM $ 0.217
+0.53%
$ 415.73 million $ 193,336
Jul 9, 7 PM $ 0.216
-0.25%
$ 413.56 million $ 193,795
Jul 9, 6 PM $ 0.217
+0.02%
$ 414.57 million $ 193,646
Jul 9, 5 PM $ 0.217
+0.03%
$ 414.59 million $ 193,495
Jul 9, 4 PM $ 0.217
-0.30%
$ 414.52 million $ 193,419
Jul 9, 3 PM $ 0.217
+0.67%
$ 415.91 million $ 193,480
Jul 9, 2 PM $ 0.216
-0.42%
$ 413.37 million $ 195,135
Jul 9, 1 PM $ 0.217
+0.17%
$ 414.81 million $ 195,040
Jul 9, 12 PM $ 0.216
+0.22%
$ 414.04 million $ 194,685
Jul 9, 11 AM $ 0.216
-0.05%
$ 413.21 million $ 194,685
Jul 9, 10 AM $ 0.216
+0.12%
$ 413.41 million $ 194,752
Jul 9, 9 AM $ 0.216
-0.05%
$ 412.95 million $ 194,625
Jul 9, 8 AM $ 0.216
-0.12%
$ 413.21 million $ 194,802
Jul 9, 7 AM $ 0.216
+0.30%
$ 413.72 million $ 194,886
Jul 9, 6 AM $ 0.215
-0.27%
$ 412.42 million $ 195,171
Jul 9, 5 AM $ 0.216
+0.16%
$ 413.58 million $ 195,510
Jul 9, 4 AM $ 0.216
-0.26%
$ 412.89 million $ 195,663
Jul 9, 3 AM $ 0.216
-0.09%
$ 413.97 million $ 195,990
Jul 9, 2 AM $ 0.216
+0.40%
$ 414.31 million $ 195,684
Jul 9, 1 AM $ 0.216
-0.30%
$ 412.72 million $ 195,574
Jul 9, 12 AM $ 0.216
-0.26%
$ 413.98 million $ 195,661
Jul 8, 11 PM $ 0.217
-0.11%
$ 414.68 million $ 195,443
Jul 8, 10 PM $ 0.217
+0.48%
$ 415.15 million $ 195,290
Jul 8, 9 PM $ 0.216
-0.33%
$ 413.08 million $ 195,129
Jul 8, 8 PM $ 0.217
-0.25%
$ 414.43 million $ 194,600
Jul 8, 7 PM $ 0.217
+0.37%
$ 415.44 million $ 194,546
Jul 8, 6 PM $ 0.216
+0.30%
$ 413.88 million $ 194,647
Jul 8, 5 PM $ 0.216
-0.48%
$ 412.63 million $ 194,703
Jul 8, 4 PM $ 0.217
+0.18%
$ 414.64 million $ 194,730