coupon assets token Historical Data

CA-HTB慧票資產 Page 17
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.217
+0.01%
$ 415.65 million $ 190,278
11:21 PM $ 0.217
-0.03%
$ 415.65 million $ 190,269
11:20 PM $ 0.217
+0.10%
$ 415.65 million $ 190,275
11:19 PM $ 0.217
-0.02%
$ 415.17 million $ 190,275
11:18 PM $ 0.217
+0.01%
$ 415.17 million $ 190,256
11:17 PM $ 0.217
-0.03%
$ 415.17 million $ 190,254
11:16 PM $ 0.217
+0.03%
$ 415.17 million $ 190,263
11:15 PM $ 0.217
+0.08%
$ 415.17 million $ 190,275
11:14 PM $ 0.217
-0.06%
$ 414.88 million $ 190,250
11:13 PM $ 0.217
-0.02%
$ 414.88 million $ 190,250
11:12 PM $ 0.217
-0.01%
$ 414.88 million $ 190,248
11:11 PM $ 0.217
-0.01%
$ 414.88 million $ 190,228
11:10 PM $ 0.217
-0.02%
$ 414.88 million $ 190,235
11:09 PM $ 0.217
+0.02%
$ 415.53 million $ 190,235
11:08 PM $ 0.217
+0.02%
$ 415.53 million $ 190,243
11:07 PM $ 0.217
+0.04%
$ 415.53 million $ 190,248
11:06 PM $ 0.217
+0.00%
$ 415.53 million $ 190,244
11:05 PM $ 0.217
+0.00%
$ 415.53 million $ 190,244
11:04 PM $ 0.217
+0.00%
$ 415.3 million $ 190,219
11:03 PM $ 0.217
-0.01%
$ 415.3 million $ 190,209
11:02 PM $ 0.217
-0.02%
$ 415.3 million $ 190,214
11:01 PM $ 0.217
+0.00%
$ 415.3 million $ 190,214
11:00 PM $ 0.217
-0.01%
$ 415.3 million $ 190,212
10:59 PM $ 0.217
-0.01%
$ 415.55 million $ 190,244
10:58 PM $ 0.217
-0.01%
$ 415.55 million $ 190,240
10:57 PM $ 0.217
-0.01%
$ 415.55 million $ 190,240
10:56 PM $ 0.217
+0.00%
$ 415.55 million $ 190,263
10:55 PM $ 0.217
+0.05%
$ 415.55 million $ 190,255
10:54 PM $ 0.217
+0.00%
$ 415.54 million $ 190,252
10:53 PM $ 0.217
-0.01%
$ 415.54 million $ 190,252
10:52 PM $ 0.217
+0.04%
$ 415.54 million $ 190,253
10:51 PM $ 0.217
+0.07%
$ 415.54 million $ 190,271
10:50 PM $ 0.217
+0.03%
$ 415.54 million $ 190,271
10:49 PM $ 0.217
+0.01%
$ 415.14 million $ 190,272
10:48 PM $ 0.217
+0.01%
$ 415.14 million $ 190,263
10:47 PM $ 0.217
+0.04%
$ 415.14 million $ 190,263
10:46 PM $ 0.217
-0.03%
$ 415.14 million $ 190,243
10:45 PM $ 0.217
+0.05%
$ 415.14 million $ 190,225
10:44 PM $ 0.217
+0.03%
$ 414.71 million $ 190,236
10:43 PM $ 0.217
-0.03%
$ 414.71 million $ 190,236
10:42 PM $ 0.217
+0.00%
$ 414.71 million $ 190,249
10:41 PM $ 0.217
+0.00%
$ 414.71 million $ 190,218
10:40 PM $ 0.217
+0.00%
$ 414.71 million $ 190,206
10:39 PM $ 0.217
+0.02%
$ 414.81 million $ 190,206
10:38 PM $ 0.217
-0.02%
$ 414.81 million $ 190,221
10:37 PM $ 0.217
+0.01%
$ 414.81 million $ 190,212
10:36 PM $ 0.217
+0.01%
$ 414.81 million $ 190,207
10:35 PM $ 0.217
-0.03%
$ 414.81 million $ 190,207
10:34 PM $ 0.217
-0.04%
$ 414.95 million $ 190,223
10:33 PM $ 0.217
-0.07%
$ 414.95 million $ 190,194