coupon assets token Historical Data

CA-HTB慧票資產 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.217
+0.18%
$ 414.64 million $ 194,730
Jul 8, 3 PM $ 0.216
-0.53%
$ 413.76 million $ 194,891
Jul 8, 2 PM $ 0.217
+0.45%
$ 415.93 million $ 193,267
Jul 8, 1 PM $ 0.216
-0.02%
$ 414.08 million $ 193,500
Jul 8, 12 PM $ 0.216
-0.09%
$ 414.25 million $ 193,133
Jul 8, 11 AM $ 0.217
+0.25%
$ 414.59 million $ 193,069
Jul 8, 10 AM $ 0.216
+0.05%
$ 413.56 million $ 193,439
Jul 8, 9 AM $ 0.216
-0.11%
$ 413.59 million $ 193,446
Jul 8, 8 AM $ 0.216
+0.33%
$ 414.28 million $ 193,393
Jul 8, 7 AM $ 0.216
-0.36%
$ 413.01 million $ 193,101
Jul 8, 6 AM $ 0.217
+0.08%
$ 414.45 million $ 192,936
Jul 8, 5 AM $ 0.216
-0.28%
$ 414.1 million $ 192,728
Jul 8, 4 AM $ 0.217
+0.41%
$ 415.32 million $ 192,650
Jul 8, 3 AM $ 0.216
+0.35%
$ 413.68 million $ 192,627
Jul 8, 2 AM $ 0.215
-0.28%
$ 412.25 million $ 192,883
Jul 8, 1 AM $ 0.216
-0.33%
$ 413.36 million $ 193,431
Jul 8, 12 AM $ 0.217
+0.37%
$ 414.74 million $ 193,659
Jul 7, 11 PM $ 0.216
-0.22%
$ 413.44 million $ 194,171
Jul 7, 10 PM $ 0.216
-0.28%
$ 414.33 million $ 194,363
Jul 7, 9 PM $ 0.217
-0.24%
$ 415.52 million $ 194,226
Jul 7, 8 PM $ 0.218
+0.26%
$ 416.5 million $ 194,454
Jul 7, 7 PM $ 0.217
-0.48%
$ 415.4 million $ 194,092
Jul 7, 6 PM $ 0.218
+0.29%
$ 417.45 million $ 194,173
Jul 7, 5 PM $ 0.217
+0.78%
$ 416.24 million $ 194,055
Jul 7, 4 PM $ 0.216
-0.14%
$ 413.22 million $ 194,020
Jul 7, 3 PM $ 0.216
-0.05%
$ 413.73 million $ 193,573
Jul 7, 2 PM $ 0.216
-0.08%
$ 413.97 million $ 193,520
Jul 7, 1 PM $ 0.216
-0.09%
$ 414.29 million $ 193,178
Jul 7, 12 PM $ 0.217
-0.01%
$ 414.68 million $ 193,307
Jul 7, 11 AM $ 0.217
+0.07%
$ 414.73 million $ 193,270
Jul 7, 10 AM $ 0.217
-0.18%
$ 414.42 million $ 192,939
Jul 7, 9 AM $ 0.217
-0.39%
$ 415.15 million $ 192,917
Jul 7, 8 AM $ 0.218
+0.34%
$ 416.58 million $ 192,609
Jul 7, 7 AM $ 0.217
-0.23%
$ 415.16 million $ 192,921
Jul 7, 6 AM $ 0.217
+0.29%
$ 415.95 million $ 192,697
Jul 7, 5 AM $ 0.217
-0.29%
$ 414.89 million $ 193,610
Jul 7, 4 AM $ 0.217
+0.41%
$ 416.07 million $ 193,403
Jul 7, 3 AM $ 0.217
+0.38%
$ 414.56 million $ 193,176
Jul 7, 2 AM $ 0.216
-0.46%
$ 413.05 million $ 193,169
Jul 7, 1 AM $ 0.217
+0.15%
$ 414.91 million $ 193,217
Jul 7, 12 AM $ 0.216
-0.16%
$ 414.31 million $ 193,195
Jul 6, 11 PM $ 0.217
+0.33%
$ 415.06 million $ 192,844
Jul 6, 10 PM $ 0.216
-0.08%
$ 413.65 million $ 192,672
Jul 6, 9 PM $ 0.216
+0.06%
$ 413.83 million $ 192,712
Jul 6, 8 PM $ 0.216
-0.55%
$ 413.73 million $ 192,516
Jul 6, 7 PM $ 0.217
+0.53%
$ 416.07 million $ 192,651
Jul 6, 6 PM $ 0.216
+0.24%
$ 413.86 million $ 192,620
Jul 6, 5 PM $ 0.216
-0.21%
$ 412.97 million $ 192,740
Jul 6, 4 PM $ 0.216
-0.14%
$ 413.84 million $ 193,161
Jul 6, 3 PM $ 0.216
-0.09%
$ 414.33 million $ 193,163