Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $0.222
+0.17%
$425.89 million $191,172
Aug 22, 4 PM $0.222
-0.35%
$425.17 million $191,146
Aug 22, 3 PM $0.223
+0.06%
$426.67 million $191,145
Aug 22, 2 PM $0.223
-0.18%
$426.44 million $191,142
Aug 22, 1 PM $0.223
+0.06%
$427.17 million $190,932
Aug 22, 12 PM $0.223
+0.01%
$426.93 million $189,191
Aug 22, 11 AM $0.223
+0.16%
$426.87 million $187,192
Aug 22, 10 AM $0.223
+0.12%
$426.14 million $185,190
Aug 22, 9 AM $0.222
+0.15%
$425.74 million $183,517
Aug 22, 8 AM $0.222
-0.14%
$425.19 million $181,511
Aug 22, 7 AM $0.222
-0.17%
$425.75 million $179,615
Aug 22, 6 AM $0.223
+0.12%
$426.42 million $177,941
Aug 22, 5 AM $0.223
+0.16%
$425.95 million $176,115
Aug 22, 4 AM $0.222
-0.01%
$425.28 million $174,371
Aug 22, 3 AM $0.222
-0.15%
$425.35 million $172,246
Aug 22, 2 AM $0.223
-0.26%
$426 million $171,036
Aug 22, 1 AM $0.223
+0.11%
$427.07 million $171,146
Aug 22, 12 AM $0.223
+0.00%
$426.56 million $171,197
Aug 21, 11 PM $0.223
-0.04%
$426.57 million $171,194
Aug 21, 10 PM $0.223
-0.07%
$426.68 million $171,481
Aug 21, 9 PM $0.223
+0.44%
$426.95 million $171,540
Aug 21, 8 PM $0.222
-0.15%
$425.01 million $171,544
Aug 21, 7 PM $0.222
+0.10%
$425.61 million $171,660
Aug 21, 6 PM $0.222
+0.42%
$425.19 million $171,691
Aug 21, 5 PM $0.221
+0.31%
$423.43 million $171,688
Aug 21, 4 PM $0.221
-0.17%
$422.12 million $171,763
Aug 21, 3 PM $0.221
+0.05%
$422.63 million $171,789
Aug 21, 2 PM $0.22
-0.44%
$421.88 million $171,529
Aug 21, 1 PM $0.221
-0.04%
$423.72 million $171,692
Aug 21, 12 PM $0.222
-0.01%
$424.05 million $173,287
Aug 21, 11 AM $0.222
-0.26%
$424.09 million $175,131
Aug 21, 10 AM $0.222
+0.20%
$425.1 million $176,991
Aug 21, 9 AM $0.222
+0.01%
$424.22 million $178,457
Aug 21, 8 AM $0.222
-0.18%
$424.15 million $180,279
Aug 21, 7 AM $0.222
-0.25%
$424.93 million $182,002
Aug 21, 6 AM $0.223
-0.17%
$426 million $183,821
Aug 21, 5 AM $0.223
-0.06%
$426.71 million $185,449
Aug 21, 4 AM $0.223
+0.55%
$426.87 million $187,112
Aug 21, 3 AM $0.222
-0.19%
$424.55 million $188,878
Aug 21, 2 AM $0.222
+0.80%
$425.37 million $190,019
Aug 21, 1 AM $0.22
-0.64%
$422 million $189,848
Aug 21, 12 AM $0.222
+0.10%
$424.89 million $189,972
Aug 20, 11 PM $0.222
+0.02%
$424.55 million $189,969
Aug 20, 10 PM $0.222
-0.26%
$424.49 million $190,181
Aug 20, 9 PM $0.222
-0.15%
$425.62 million $191,068
Aug 20, 8 PM $0.223
+0.45%
$426.25 million $191,124
Aug 20, 7 PM $0.222
+0.55%
$424.3 million $191,224
Aug 20, 6 PM $0.22
+0.11%
$421.92 million $191,251
Aug 20, 5 PM $0.22
-0.09%
$421.51 million $191,361
Aug 20, 4 PM $0.22
+0.02%
$421.87 million $191,513