coupon assets token Historical Data

CA-HTB慧票資產 Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.217
+0.04%
$ 415.74 million $ 187,947
May 22, 6 AM $ 0.217
+0.34%
$ 415.6 million $ 188,079
May 22, 5 AM $ 0.216
+0.01%
$ 414.2 million $ 188,233
May 22, 4 AM $ 0.216
-0.30%
$ 414.18 million $ 188,380
May 22, 3 AM $ 0.217
+0.43%
$ 415.46 million $ 188,354
May 22, 2 AM $ 0.216
-0.15%
$ 413.43 million $ 188,347
May 22, 1 AM $ 0.216
-0.06%
$ 414.34 million $ 188,314
May 22, 12 AM $ 0.217
+0.37%
$ 414.55 million $ 188,382
May 21, 11 PM $ 0.216
+0.16%
$ 413.3 million $ 188,440
May 21, 10 PM $ 0.216
-0.42%
$ 412.65 million $ 188,454
May 21, 9 PM $ 0.216
-0.10%
$ 413.98 million $ 188,715
May 21, 8 PM $ 0.216
-0.04%
$ 414.22 million $ 188,753
May 21, 7 PM $ 0.217
-0.69%
$ 414.51 million $ 188,770
May 21, 6 PM $ 0.218
+0.10%
$ 417.4 million $ 188,803
May 21, 5 PM $ 0.218
+0.66%
$ 416.93 million $ 188,684
May 21, 4 PM $ 0.216
+0.13%
$ 414.13 million $ 188,629
May 21, 3 PM $ 0.216
+0.19%
$ 413.66 million $ 188,812
May 21, 2 PM $ 0.216
+0.04%
$ 412.75 million $ 188,927
May 21, 1 PM $ 0.216
-0.45%
$ 412.65 million $ 189,072
May 21, 12 PM $ 0.216
+0.05%
$ 414.36 million $ 188,979
May 21, 11 AM $ 0.216
-0.06%
$ 414.24 million $ 188,974
May 21, 10 AM $ 0.216
+0.17%
$ 414.41 million $ 188,853
May 21, 9 AM $ 0.216
+0.37%
$ 413.7 million $ 188,910
May 21, 8 AM $ 0.215
-0.13%
$ 412.36 million $ 188,851
May 21, 7 AM $ 0.216
-0.57%
$ 412.86 million $ 188,985
May 21, 6 AM $ 0.217
+0.16%
$ 415.34 million $ 188,840
May 21, 5 AM $ 0.217
+0.81%
$ 414.77 million $ 188,794
May 21, 4 AM $ 0.215
-0.41%
$ 411.49 million $ 188,870
May 21, 3 AM $ 0.216
-0.04%
$ 412.74 million $ 188,855
May 21, 2 AM $ 0.216
+0.16%
$ 413 million $ 188,767
May 21, 1 AM $ 0.215
+0.16%
$ 412.33 million $ 188,882
May 21, 12 AM $ 0.215
-0.52%
$ 411.31 million $ 188,925
May 20, 11 PM $ 0.216
+0.49%
$ 413.46 million $ 188,799
May 20, 10 PM $ 0.215
+0.07%
$ 411.29 million $ 188,826
May 20, 9 PM $ 0.215
-0.10%
$ 410.69 million $ 188,679
May 20, 8 PM $ 0.215
+0.20%
$ 411.16 million $ 188,435
May 20, 7 PM $ 0.214
-0.14%
$ 410.29 million $ 188,483
May 20, 6 PM $ 0.215
-0.01%
$ 410.79 million $ 188,538
May 20, 5 PM $ 0.215
+0.12%
$ 410.91 million $ 188,465
May 20, 4 PM $ 0.214
-0.25%
$ 410.44 million $ 188,312
May 20, 3 PM $ 0.215
+0.07%
$ 411.15 million $ 188,149
May 20, 2 PM $ 0.215
+0.00%
$ 410.89 million $ 187,949
May 20, 1 PM $ 0.215
+0.06%
$ 410.77 million $ 187,789
May 20, 12 PM $ 0.214
-0.05%
$ 410.54 million $ 187,699
May 20, 11 AM $ 0.215
+0.17%
$ 410.78 million $ 187,525
May 20, 10 AM $ 0.214
-0.13%
$ 410.36 million $ 187,379
May 20, 9 AM $ 0.215
-0.22%
$ 410.72 million $ 187,249
May 20, 8 AM $ 0.215
-0.42%
$ 412.46 million $ 186,936
May 20, 7 AM $ 0.216
+0.30%
$ 414.04 million $ 186,731
May 20, 6 AM $ 0.216
-0.25%
$ 412.81 million $ 186,751