coupon assets token Historical Data

CA-HTB慧票資產 Page 18
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.217
-0.06%
$ 414.99 million $ 190,334
12:01 AM $ 0.217
+0.05%
$ 414.99 million $ 190,349
12:00 AM $ 0.217
+0.00%
$ 414.99 million $ 190,352
11:59 PM $ 0.217
+0.06%
$ 414.98 million $ 190,352
11:58 PM $ 0.217
+0.01%
$ 414.98 million $ 190,361
11:57 PM $ 0.217
+0.00%
$ 414.98 million $ 190,388
11:56 PM $ 0.217
-0.02%
$ 414.98 million $ 190,375
11:55 PM $ 0.217
-0.05%
$ 414.98 million $ 190,375
11:54 PM $ 0.217
-0.02%
$ 414.99 million $ 190,414
11:53 PM $ 0.217
-0.01%
$ 414.99 million $ 190,434
11:52 PM $ 0.217
+0.00%
$ 414.99 million $ 190,415
11:51 PM $ 0.217
+0.00%
$ 414.99 million $ 190,415
11:50 PM $ 0.217
+0.00%
$ 414.99 million $ 190,436
11:49 PM $ 0.217
-0.01%
$ 414.97 million $ 190,414
11:48 PM $ 0.217
+0.00%
$ 414.97 million $ 190,415
11:47 PM $ 0.217
+0.04%
$ 414.97 million $ 190,415
11:46 PM $ 0.217
+0.01%
$ 414.97 million $ 190,412
11:45 PM $ 0.217
-0.06%
$ 414.97 million $ 190,393
11:44 PM $ 0.217
+0.00%
$ 414.97 million $ 190,393
11:43 PM $ 0.217
-0.02%
$ 414.97 million $ 190,402
11:42 PM $ 0.217
+0.05%
$ 414.97 million $ 190,418
11:41 PM $ 0.217
+0.04%
$ 414.97 million $ 190,404
11:40 PM $ 0.217
-0.02%
$ 414.97 million $ 190,384
11:39 PM $ 0.217
-0.04%
$ 414.8 million $ 190,384
11:38 PM $ 0.217
+0.00%
$ 414.8 million $ 190,363
11:37 PM $ 0.217
-0.02%
$ 414.8 million $ 190,375
11:36 PM $ 0.217
+0.01%
$ 414.8 million $ 190,352
11:35 PM $ 0.217
+0.00%
$ 414.8 million $ 190,352
11:34 PM $ 0.217
-0.02%
$ 415.33 million $ 190,328
11:33 PM $ 0.217
-0.09%
$ 415.33 million $ 190,323
11:32 PM $ 0.217
+0.00%
$ 415.33 million $ 190,303
11:31 PM $ 0.217
-0.03%
$ 415.33 million $ 190,303
11:30 PM $ 0.217
-0.01%
$ 415.33 million $ 190,296
11:29 PM $ 0.217
+0.04%
$ 416.2 million $ 190,283
11:28 PM $ 0.217
+0.00%
$ 416.2 million $ 190,279
11:27 PM $ 0.217
-0.01%
$ 416.2 million $ 190,279
11:26 PM $ 0.217
+0.00%
$ 416.2 million $ 190,268
11:25 PM $ 0.217
+0.02%
$ 416.2 million $ 190,278
11:24 PM $ 0.217
+0.00%
$ 415.65 million $ 190,266
11:23 PM $ 0.217
-0.02%
$ 415.65 million $ 190,266
11:22 PM $ 0.217
+0.01%
$ 415.65 million $ 190,278
11:21 PM $ 0.217
-0.03%
$ 415.65 million $ 190,269
11:20 PM $ 0.217
+0.10%
$ 415.65 million $ 190,275
11:19 PM $ 0.217
-0.02%
$ 415.17 million $ 190,275
11:18 PM $ 0.217
+0.01%
$ 415.17 million $ 190,256
11:17 PM $ 0.217
-0.03%
$ 415.17 million $ 190,254
11:16 PM $ 0.217
+0.03%
$ 415.17 million $ 190,263
11:15 PM $ 0.217
+0.08%
$ 415.17 million $ 190,275
11:14 PM $ 0.217
-0.06%
$ 414.88 million $ 190,250
11:13 PM $ 0.217
-0.02%
$ 414.88 million $ 190,250