coupon assets token Historical Data

CA-HTB慧票資產 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.505
+1.18%
$ 965.94 million $ 1.2 million
Jan 7, 2024 $ 0.499
+6.30%
$ 954.21 million $ 1.17 million
Jan 6, 2024 $ 0.469
-12.11%
$ 897.56 million $ 1.17 million
Jan 5, 2024 $ 0.533
-8.66%
$ 1.02 billion $ 1.16 million
Jan 4, 2024 $ 0.584
-6.10%
$ 1.12 billion $ 1.19 million
Jan 3, 2024 $ 0.622
-1.63%
$ 1.19 billion $ 654,040
Jan 2, 2024 $ 0.632
-1.02%
$ 1.21 billion $ 694,454
Jan 1, 2024 $ 0.638
+2.74%
$ 1.22 billion $ 1.03 million
Dec 31, 2023 $ 0.621
-0.53%
$ 1.19 billion $ 1.1 million
Dec 30, 2023 $ 0.625
+1.17%
$ 1.2 billion $ 1.33 million
Dec 29, 2023 $ 0.617
+1.22%
$ 1.18 billion $ 1.88 million
Dec 28, 2023 $ 0.611
-5.27%
$ 1.17 billion $ 2.77 million
Dec 27, 2023 $ 0.645
+13.94%
$ 1.23 billion $ 3.28 million
Dec 26, 2023 $ 0.566
-0.35%
$ 1.08 billion $ 3.04 million
Dec 25, 2023 $ 0.568
+2.54%
$ 1.09 billion $ 2.91 million
Dec 24, 2023 $ 0.554
+0.34%
$ 1.06 billion $ 3 million
Dec 23, 2023 $ 0.552
+0.32%
$ 1.06 billion $ 2.9 million
Dec 22, 2023 $ 0.55
+5.66%
$ 1.05 billion $ 2.86 million
Dec 21, 2023 $ 0.521
+1.55%
$ 997.15 million $ 2.71 million
Dec 20, 2023 $ 0.513
+1.92%
$ 982.06 million $ 2.72 million
Dec 19, 2023 $ 0.503
-1.24%
$ 963.65 million $ 2.57 million
Dec 18, 2023 $ 0.51
+0.94%
$ 975.73 million $ 2.6 million
Dec 17, 2023 $ 0.505
-1.59%
$ 967.21 million $ 2.71 million
Dec 16, 2023 $ 0.513
+1.22%
$ 982.61 million $ 2.65 million
Dec 15, 2023 $ 0.507
-4.43%
$ 970.29 million $ 2.62 million
Dec 14, 2023 $ 0.53
+0.89%
$ 1.02 billion $ 2.77 million
Dec 13, 2023 $ 0.526
+1.46%
$ 1.01 billion $ 2.73 million
Dec 12, 2023 $ 0.518
+0.60%
$ 992.34 million $ 2.66 million
Dec 11, 2023 $ 0.515
-7.29%
$ 986.14 million $ 2.83 million
Dec 10, 2023 $ 0.556
+17.94%
$ 1.06 billion $ 3.14 million
Dec 9, 2023 $ 0.471
+7.39%
$ 901.76 million $ 2.79 million
Dec 8, 2023 $ 0.439
+2.72%
$ 839.7 million $ 2.83 million
Dec 7, 2023 $ 0.427
+1.07%
$ 817.59 million $ 2.82 million
Dec 6, 2023 $ 0.422
-2.71%
$ 808.64 million $ 2.85 million
Dec 5, 2023 $ 0.435
+1.70%
$ 831.72 million $ 2.6 million
Dec 4, 2023 $ 0.427
+19.64%
$ 817.51 million $ 2.36 million
Dec 3, 2023 $ 0.357
+10.56%
$ 683.18 million $ 2.05 million
Dec 2, 2023 $ 0.323
+3.17%
$ 617.86 million $ 2.13 million
Dec 1, 2023 $ 0.313
+3.11%
$ 598.81 million $ 1.97 million
Nov 30, 2023 $ 0.303
-1.01%
$ 580.8 million $ 1.97 million
Nov 29, 2023 $ 0.306
+3.01%
$ 586.55 million $ 2.06 million
Nov 28, 2023 $ 0.297
+0.02%
$ 569.32 million $ 3.14 million
Nov 27, 2023 $ 0.297
+9.70%
$ 569.33 million $ 4.96 million
Nov 26, 2023 $ 0.271
+17.74%
$ 519.06 million $ 5.16 million
Nov 25, 2023 $ 0.23
+6.79%
$ 440.81 million $ 5.4 million
Nov 24, 2023 $ 0.216
+0.56%
$ 412.78 million $ 1.22 million
Nov 23, 2023 $ 0.214
+0.61%
$ 410.55 million $ 1.22 million
Nov 22, 2023 $ 0.213
+23.20%
$ 408.15 million $ 1.37 million
Nov 21, 2023 $ 0.174
-3.65%
$ 332.16 million $ 373,097
Nov 20, 2023 $ 0.18
-1.76%
$ 344.62 million $ 233,234