coupon assets token Historical Data

CA-HTB慧票資產 Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.216
+0.30%
$ 414.04 million $ 186,731
May 20, 6 AM $ 0.216
-0.25%
$ 412.81 million $ 186,751
May 20, 5 AM $ 0.216
+0.37%
$ 413.84 million $ 186,559
May 20, 4 AM $ 0.215
-0.13%
$ 412.27 million $ 186,231
May 20, 3 AM $ 0.216
-0.23%
$ 412.8 million $ 186,194
May 20, 2 AM $ 0.216
+0.78%
$ 413.83 million $ 186,254
May 20, 1 AM $ 0.215
-0.21%
$ 410.61 million $ 186,130
May 20, 12 AM $ 0.215
-0.53%
$ 411.72 million $ 186,006
May 19, 11 PM $ 0.216
-0.04%
$ 413.91 million $ 185,944
May 19, 10 PM $ 0.216
-0.35%
$ 414 million $ 185,839
May 19, 9 PM $ 0.217
+0.18%
$ 415.3 million $ 185,811
May 19, 8 PM $ 0.217
+0.31%
$ 414.61 million $ 185,917
May 19, 7 PM $ 0.216
+0.15%
$ 413.94 million $ 185,702
May 19, 6 PM $ 0.216
+0.22%
$ 412.9 million $ 185,695
May 19, 5 PM $ 0.215
+0.02%
$ 411.94 million $ 185,761
May 19, 4 PM $ 0.215
-0.17%
$ 411.87 million $ 185,835
May 19, 3 PM $ 0.215
+0.35%
$ 412.46 million $ 186,025
May 19, 2 PM $ 0.215
-1.50%
$ 410.73 million $ 186,182
May 19, 1 PM $ 0.218
-0.04%
$ 417.14 million $ 186,137
May 19, 12 PM $ 0.218
+0.28%
$ 417.38 million $ 186,411
May 19, 11 AM $ 0.217
+0.01%
$ 415.59 million $ 186,732
May 19, 10 AM $ 0.217
-0.28%
$ 415.33 million $ 186,820
May 19, 9 AM $ 0.218
-0.11%
$ 416.53 million $ 187,070
May 19, 8 AM $ 0.218
+0.00%
$ 417.11 million $ 187,401
May 19, 7 AM $ 0.218
+0.84%
$ 417.04 million $ 187,513
May 19, 6 AM $ 0.216
+0.19%
$ 413.79 million $ 187,773
May 19, 5 AM $ 0.216
-0.57%
$ 413.15 million $ 188,038
May 19, 4 AM $ 0.217
+0.18%
$ 415.74 million $ 188,179
May 19, 3 AM $ 0.217
+0.07%
$ 414.81 million $ 188,292
May 19, 2 AM $ 0.216
-0.41%
$ 414.31 million $ 188,378
May 19, 1 AM $ 0.217
-0.17%
$ 416.07 million $ 188,391
May 19, 12 AM $ 0.218
+0.09%
$ 416.67 million $ 188,415
May 18, 11 PM $ 0.217
-0.41%
$ 416.28 million $ 188,542
May 18, 10 PM $ 0.218
+0.27%
$ 418.15 million $ 188,713
May 18, 9 PM $ 0.218
+0.23%
$ 416.93 million $ 188,736
May 18, 8 PM $ 0.217
-0.39%
$ 415.86 million $ 188,847
May 18, 7 PM $ 0.218
+0.46%
$ 417.53 million $ 188,918
May 18, 6 PM $ 0.217
+0.69%
$ 415.68 million $ 188,883
May 18, 5 PM $ 0.216
-0.35%
$ 412.98 million $ 188,923
May 18, 4 PM $ 0.217
-0.12%
$ 414.6 million $ 188,984
May 18, 3 PM $ 0.217
+0.40%
$ 414.99 million $ 188,840
May 18, 2 PM $ 0.216
-0.05%
$ 413.32 million $ 188,774
May 18, 1 PM $ 0.216
-0.38%
$ 413.59 million $ 188,768
May 18, 12 PM $ 0.217
-0.17%
$ 414.71 million $ 188,522
May 18, 11 AM $ 0.217
-0.10%
$ 415.24 million $ 188,492
May 18, 10 AM $ 0.217
-0.13%
$ 415.74 million $ 188,608
May 18, 9 AM $ 0.217
-0.20%
$ 416.25 million $ 188,512
May 18, 8 AM $ 0.218
-0.12%
$ 417.41 million $ 188,491
May 18, 7 AM $ 0.218
+0.21%
$ 417.83 million $ 188,439
May 18, 6 AM $ 0.218
-0.13%
$ 416.73 million $ 188,374