coupon assets token Historical Data

CA-HTB慧票資產 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.216
-0.09%
$ 414.33 million $ 193,163
Jul 6, 2 PM $ 0.217
+0.15%
$ 414.73 million $ 193,070
Jul 6, 1 PM $ 0.216
-0.40%
$ 413.99 million $ 193,109
Jul 6, 12 PM $ 0.217
+0.01%
$ 415.68 million $ 193,299
Jul 6, 11 AM $ 0.217
+0.67%
$ 415.62 million $ 193,561
Jul 6, 10 AM $ 0.216
-0.01%
$ 412.8 million $ 193,546
Jul 6, 9 AM $ 0.216
-0.87%
$ 412.84 million $ 193,972
Jul 6, 8 AM $ 0.218
+0.83%
$ 416.48 million $ 193,941
Jul 6, 7 AM $ 0.216
+0.17%
$ 413.04 million $ 194,019
Jul 6, 6 AM $ 0.215
-0.53%
$ 412.33 million $ 194,427
Jul 6, 5 AM $ 0.217
+0.03%
$ 414.54 million $ 193,563
Jul 6, 4 AM $ 0.217
+0.19%
$ 414.41 million $ 193,537
Jul 6, 3 AM $ 0.216
-0.36%
$ 413.68 million $ 194,127
Jul 6, 2 AM $ 0.217
-0.02%
$ 415.16 million $ 193,910
Jul 6, 1 AM $ 0.217
+0.38%
$ 415.26 million $ 193,363
Jul 6, 12 AM $ 0.216
-0.29%
$ 414.06 million $ 193,133
Jul 5, 11 PM $ 0.217
+0.38%
$ 415.25 million $ 193,140
Jul 5, 10 PM $ 0.216
-0.27%
$ 413.67 million $ 193,551
Jul 5, 9 PM $ 0.217
+0.03%
$ 414.78 million $ 193,387
Jul 5, 8 PM $ 0.217
+0.04%
$ 414.64 million $ 193,670
Jul 5, 7 PM $ 0.217
+0.17%
$ 414.46 million $ 193,374
Jul 5, 6 PM $ 0.216
-0.14%
$ 413.71 million $ 193,329
Jul 5, 5 PM $ 0.216
-0.08%
$ 414.31 million $ 193,095
Jul 5, 4 PM $ 0.217
-0.11%
$ 414.63 million $ 192,771
Jul 5, 3 PM $ 0.217
-0.12%
$ 415.08 million $ 192,649
Jul 5, 2 PM $ 0.217
+0.22%
$ 415.59 million $ 192,600
Jul 5, 1 PM $ 0.217
-0.23%
$ 414.69 million $ 192,551
Jul 5, 12 PM $ 0.217
-0.06%
$ 415.65 million $ 192,126
Jul 5, 11 AM $ 0.217
+0.55%
$ 415.87 million $ 191,681
Jul 5, 10 AM $ 0.216
-0.66%
$ 413.51 million $ 191,521
Jul 5, 9 AM $ 0.218
-0.10%
$ 416.33 million $ 191,346
Jul 5, 8 AM $ 0.218
+0.15%
$ 416.74 million $ 191,286
Jul 5, 7 AM $ 0.217
-0.28%
$ 416.13 million $ 191,018
Jul 5, 6 AM $ 0.218
+0.55%
$ 417.2 million $ 191,210
Jul 5, 5 AM $ 0.217
+0.26%
$ 414.93 million $ 191,227
Jul 5, 4 AM $ 0.216
-0.52%
$ 414.38 million $ 191,063
Jul 5, 3 AM $ 0.218
+0.01%
$ 416.43 million $ 190,468
Jul 5, 2 AM $ 0.218
-0.05%
$ 416.4 million $ 190,518
Jul 5, 1 AM $ 0.218
+0.13%
$ 416.85 million $ 190,419
Jul 5, 12 AM $ 0.217
+0.60%
$ 416.29 million $ 190,374
Jul 4, 11 PM $ 0.216
-0.42%
$ 413.79 million $ 190,289
Jul 4, 10 PM $ 0.217
-0.65%
$ 415.54 million $ 189,826
Jul 4, 9 PM $ 0.219
+0.49%
$ 418.24 million $ 189,771
Jul 4, 8 PM $ 0.217
-0.02%
$ 416.19 million $ 189,409
Jul 4, 7 PM $ 0.217
+0.31%
$ 416.28 million $ 189,587
Jul 4, 6 PM $ 0.217
-0.22%
$ 415.07 million $ 189,538
Jul 4, 5 PM $ 0.217
-0.07%
$ 415.98 million $ 189,739
Jul 4, 4 PM $ 0.217
+0.71%
$ 416.27 million $ 189,919
Jul 4, 3 PM $ 0.216
+0.07%
$ 413.42 million $ 190,163
Jul 4, 2 PM $ 0.216
-0.92%
$ 413.14 million $ 190,479