coupon assets token Historical Data

CA-HTB慧票資產 Page 19
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.217
-0.02%
$ 415.46 million $ 190,339
12:35 AM $ 0.217
+0.03%
$ 415.46 million $ 190,344
12:34 AM $ 0.217
-0.01%
$ 415.93 million $ 190,344
12:33 AM $ 0.217
+0.01%
$ 415.93 million $ 190,343
12:32 AM $ 0.217
+0.01%
$ 415.93 million $ 190,324
12:31 AM $ 0.217
-0.13%
$ 415.93 million $ 190,303
12:30 AM $ 0.218
-0.02%
$ 415.93 million $ 190,303
12:29 AM $ 0.218
+0.03%
$ 416.33 million $ 190,310
12:28 AM $ 0.217
-0.06%
$ 416.33 million $ 190,314
12:27 AM $ 0.217
-0.03%
$ 416.33 million $ 190,314
12:26 AM $ 0.218
-0.01%
$ 416.33 million $ 190,300
12:25 AM $ 0.218
+0.04%
$ 416.33 million $ 190,292
12:24 AM $ 0.217
+0.04%
$ 416.26 million $ 190,292
12:23 AM $ 0.217
+0.00%
$ 416.26 million $ 190,278
12:22 AM $ 0.217
+0.04%
$ 416.26 million $ 190,286
12:21 AM $ 0.217
+0.00%
$ 416.26 million $ 190,281
12:20 AM $ 0.217
+0.04%
$ 416.26 million $ 190,281
12:19 AM $ 0.217
-0.04%
$ 415.31 million $ 190,246
12:18 AM $ 0.217
-0.01%
$ 415.31 million $ 190,244
12:17 AM $ 0.217
+0.01%
$ 415.31 million $ 190,244
12:16 AM $ 0.217
+0.03%
$ 415.31 million $ 190,288
12:15 AM $ 0.217
+0.06%
$ 415.31 million $ 190,307
12:14 AM $ 0.217
+0.00%
$ 414.82 million $ 190,345
12:13 AM $ 0.217
+0.01%
$ 414.82 million $ 190,345
12:12 AM $ 0.217
+0.00%
$ 414.82 million $ 190,346
12:11 AM $ 0.217
-0.01%
$ 414.82 million $ 190,334
12:10 AM $ 0.217
-0.01%
$ 414.82 million $ 190,346
12:09 AM $ 0.217
-0.02%
$ 414.87 million $ 190,346
12:08 AM $ 0.217
-0.02%
$ 414.87 million $ 190,341
12:07 AM $ 0.217
+0.00%
$ 414.87 million $ 190,351
12:06 AM $ 0.217
+0.00%
$ 414.87 million $ 190,351
12:05 AM $ 0.217
-0.01%
$ 414.87 million $ 190,370
12:04 AM $ 0.217
+0.01%
$ 414.99 million $ 190,319
12:03 AM $ 0.217
+0.01%
$ 414.99 million $ 190,334
12:02 AM $ 0.217
-0.06%
$ 414.99 million $ 190,334
12:01 AM $ 0.217
+0.05%
$ 414.99 million $ 190,349
12:00 AM $ 0.217
+0.00%
$ 414.99 million $ 190,352
11:59 PM $ 0.217
+0.06%
$ 414.98 million $ 190,352
11:58 PM $ 0.217
+0.01%
$ 414.98 million $ 190,361
11:57 PM $ 0.217
+0.00%
$ 414.98 million $ 190,388
11:56 PM $ 0.217
-0.02%
$ 414.98 million $ 190,375
11:55 PM $ 0.217
-0.05%
$ 414.98 million $ 190,375
11:54 PM $ 0.217
-0.02%
$ 414.99 million $ 190,414
11:53 PM $ 0.217
-0.01%
$ 414.99 million $ 190,434
11:52 PM $ 0.217
+0.00%
$ 414.99 million $ 190,415
11:51 PM $ 0.217
+0.00%
$ 414.99 million $ 190,415
11:50 PM $ 0.217
+0.00%
$ 414.99 million $ 190,436
11:49 PM $ 0.217
-0.01%
$ 414.97 million $ 190,414
11:48 PM $ 0.217
+0.00%
$ 414.97 million $ 190,415
11:47 PM $ 0.217
+0.04%
$ 414.97 million $ 190,415