Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 PM $0.218
-0.04%
$416.75 million $192,854
Aug 18, 2 PM $0.218
+0.06%
$416.94 million $192,795
Aug 18, 1 PM $0.218
+0.26%
$416.63 million $192,706
Aug 18, 12 PM $0.217
-0.13%
$415.57 million $192,585
Aug 18, 11 AM $0.217
-0.01%
$416.11 million $192,342
Aug 18, 10 AM $0.217
+0.13%
$416.21 million $192,410
Aug 18, 9 AM $0.217
-0.16%
$415.65 million $192,161
Aug 18, 8 AM $0.218
-0.04%
$416.35 million $191,961
Aug 18, 7 AM $0.218
-0.03%
$416.52 million $191,866
Aug 18, 6 AM $0.218
+0.15%
$416.68 million $191,731
Aug 18, 5 AM $0.217
-0.13%
$416.08 million $191,634
Aug 18, 4 AM $0.218
+0.20%
$416.59 million $191,510
Aug 18, 3 AM $0.217
-0.05%
$415.71 million $191,606
Aug 18, 2 AM $0.217
-0.07%
$415.9 million $191,654
Aug 18, 1 AM $0.217
-0.15%
$416.19 million $191,508
Aug 18, 12 AM $0.218
-0.14%
$416.83 million $191,633
Aug 17, 11 PM $0.218
+0.02%
$417.38 million $191,605
Aug 17, 10 PM $0.218
+0.03%
$417.34 million $191,810
Aug 17, 9 PM $0.218
-0.12%
$417.3 million $191,630
Aug 17, 8 PM $0.218
+0.08%
$417.85 million $191,493
Aug 17, 7 PM $0.218
+0.07%
$417.51 million $191,394
Aug 17, 6 PM $0.218
-0.11%
$417.21 million $191,056
Aug 17, 5 PM $0.218
+0.20%
$417.66 million $190,901
Aug 17, 4 PM $0.218
-0.22%
$416.8 million $190,953
Aug 17, 3 PM $0.218
+0.26%
$417.68 million $190,815
Aug 17, 2 PM $0.218
+0.13%
$416.61 million $190,681
Aug 17, 1 PM $0.217
-0.22%
$415.95 million $190,728
Aug 17, 12 PM $0.218
+0.14%
$416.88 million $190,747
Aug 17, 11 AM $0.217
-0.10%
$416.3 million $190,872
Aug 17, 10 AM $0.218
+0.08%
$416.69 million $190,779
Aug 17, 9 AM $0.218
+0.01%
$416.34 million $191,002
Aug 17, 8 AM $0.217
-0.06%
$416.32 million $191,183
Aug 17, 7 AM $0.218
+0.10%
$416.56 million $191,297
Aug 17, 6 AM $0.217
-0.04%
$416.15 million $191,495
Aug 17, 5 AM $0.217
-0.07%
$416.3 million $191,800
Aug 17, 4 AM $0.218
+0.01%
$416.58 million $191,976
Aug 17, 3 AM $0.218
+0.12%
$416.54 million $191,875
Aug 17, 2 AM $0.217
+0.04%
$416.01 million $192,094
Aug 17, 1 AM $0.217
-0.08%
$416.05 million $192,129
Aug 17, 12 AM $0.218
+0.12%
$416.4 million $192,278
Aug 16, 11 PM $0.217
-0.06%
$415.89 million $192,320
Aug 16, 10 PM $0.217
-0.13%
$416.15 million $192,330
Aug 16, 9 PM $0.218
+0.03%
$416.66 million $192,421
Aug 16, 8 PM $0.218
+0.00%
$416.48 million $192,496
Aug 16, 7 PM $0.218
-0.01%
$416.44 million $192,596
Aug 16, 6 PM $0.218
+0.09%
$416.48 million $192,727
Aug 16, 5 PM $0.217
-0.02%
$416.1 million $192,918
Aug 16, 4 PM $0.217
-0.09%
$416.2 million $192,918
Aug 16, 3 PM $0.218
+0.00%
$416.57 million $192,940
Aug 16, 2 PM $0.218
-0.01%
$416.6 million $193,052