coupon assets token Historical Data

CA-HTB慧票資產 Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.218
-0.13%
$ 416.73 million $ 188,374
May 18, 5 AM $ 0.218
+0.19%
$ 417.29 million $ 188,421
May 18, 4 AM $ 0.218
+0.43%
$ 416.51 million $ 188,422
May 18, 3 AM $ 0.217
-0.11%
$ 414.69 million $ 188,479
May 18, 2 AM $ 0.217
-0.71%
$ 415.19 million $ 188,455
May 18, 1 AM $ 0.218
+0.20%
$ 418.14 million $ 188,539
May 18, 12 AM $ 0.218
+0.29%
$ 417.3 million $ 188,521
May 17, 11 PM $ 0.217
+0.68%
$ 416.09 million $ 188,778
May 17, 10 PM $ 0.216
-0.35%
$ 413.45 million $ 188,818
May 17, 9 PM $ 0.217
+0.63%
$ 415.03 million $ 188,854
May 17, 8 PM $ 0.215
-0.11%
$ 412.35 million $ 188,877
May 17, 7 PM $ 0.216
+0.14%
$ 413.19 million $ 188,856
May 17, 6 PM $ 0.216
-0.27%
$ 412.75 million $ 189,005
May 17, 5 PM $ 0.216
+0.26%
$ 413.9 million $ 189,320
May 17, 4 PM $ 0.216
-0.02%
$ 413.14 million $ 189,374
May 17, 3 PM $ 0.216
+0.06%
$ 413.05 million $ 189,264
May 17, 2 PM $ 0.216
-0.21%
$ 412.56 million $ 189,574
May 17, 1 PM $ 0.216
+0.19%
$ 413.4 million $ 189,896
May 17, 12 PM $ 0.216
-0.18%
$ 412.51 million $ 190,054
May 17, 11 AM $ 0.216
-0.83%
$ 413.29 million $ 189,972
May 17, 10 AM $ 0.218
+0.71%
$ 416.67 million $ 190,086
May 17, 9 AM $ 0.216
+0.19%
$ 413.97 million $ 190,120
May 17, 8 AM $ 0.216
+0.23%
$ 413.11 million $ 190,082
May 17, 7 AM $ 0.216
+0.17%
$ 412.85 million $ 190,357
May 17, 6 AM $ 0.216
-0.14%
$ 412.67 million $ 190,301
May 17, 5 AM $ 0.216
-0.16%
$ 413.1 million $ 190,254
May 17, 4 AM $ 0.216
+0.06%
$ 413.73 million $ 190,320
May 17, 3 AM $ 0.216
+0.13%
$ 413.5 million $ 190,264
May 17, 2 AM $ 0.216
-0.42%
$ 413.04 million $ 190,377
May 17, 1 AM $ 0.217
-0.60%
$ 414.7 million $ 190,392
May 17, 12 AM $ 0.218
-0.68%
$ 417.65 million $ 190,297
May 16, 11 PM $ 0.22
+0.19%
$ 420.48 million $ 190,012
May 16, 10 PM $ 0.219
-0.01%
$ 419.34 million $ 190,018
May 16, 9 PM $ 0.219
+0.23%
$ 419.21 million $ 189,983
May 16, 8 PM $ 0.219
-0.39%
$ 418.44 million $ 189,947
May 16, 7 PM $ 0.22
+0.60%
$ 420.2 million $ 190,076
May 16, 6 PM $ 0.218
+0.49%
$ 417.7 million $ 189,900
May 16, 5 PM $ 0.217
+0.40%
$ 415.57 million $ 189,568
May 16, 4 PM $ 0.216
-0.56%
$ 413.84 million $ 189,489
May 16, 3 PM $ 0.217
+0.38%
$ 416.01 million $ 189,691
May 16, 2 PM $ 0.217
+0.37%
$ 414.42 million $ 189,356
May 16, 1 PM $ 0.216
-0.15%
$ 413 million $ 189,595
May 16, 12 PM $ 0.216
+0.05%
$ 413.6 million $ 189,419
May 16, 11 AM $ 0.216
+0.01%
$ 412.72 million $ 189,517
May 16, 10 AM $ 0.216
-0.12%
$ 412.67 million $ 189,190
May 16, 9 AM $ 0.216
-0.10%
$ 413.01 million $ 189,084
May 16, 8 AM $ 0.216
+0.16%
$ 413.36 million $ 189,125
May 16, 7 AM $ 0.216
+0.20%
$ 412.83 million $ 188,927
May 16, 6 AM $ 0.215
+0.31%
$ 412.13 million $ 188,826
May 16, 5 AM $ 0.215
-0.32%
$ 410.79 million $ 188,817