coupon assets token Historical Data

CA-HTB慧票資產 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.284
+1.01%
$ 543.25 million $ 192,400
Mar 13, 6 AM $ 0.281
-1.06%
$ 537.86 million $ 192,458
Mar 13, 5 AM $ 0.284
-0.26%
$ 543.57 million $ 192,491
Mar 13, 4 AM $ 0.285
-0.36%
$ 545.01 million $ 192,547
Mar 13, 3 AM $ 0.286
+0.54%
$ 546.99 million $ 192,368
Mar 13, 2 AM $ 0.284
+0.11%
$ 544.13 million $ 191,875
Mar 13, 1 AM $ 0.284
+0.36%
$ 543.89 million $ 191,892
Mar 13, 12 AM $ 0.283
+1.03%
$ 541.96 million $ 191,816
Mar 12, 11 PM $ 0.28
-0.19%
$ 536.01 million $ 191,800
Mar 12, 10 PM $ 0.281
-0.38%
$ 537.06 million $ 191,726
Mar 12, 9 PM $ 0.282
+0.03%
$ 539.11 million $ 191,698
Mar 12, 8 PM $ 0.282
+0.76%
$ 539.05 million $ 191,618
Mar 12, 7 PM $ 0.279
-0.37%
$ 534.92 million $ 191,745
Mar 12, 6 PM $ 0.28
-0.07%
$ 536.89 million $ 191,652
Mar 12, 5 PM $ 0.281
+0.29%
$ 537.28 million $ 191,586
Mar 12, 4 PM $ 0.28
-0.62%
$ 535.72 million $ 191,321
Mar 12, 3 PM $ 0.282
-0.43%
$ 539.1 million $ 191,377
Mar 12, 2 PM $ 0.283
-0.33%
$ 541.36 million $ 191,495
Mar 12, 1 PM $ 0.284
+0.40%
$ 543.13 million $ 191,349
Mar 12, 12 PM $ 0.283
+0.35%
$ 540.92 million $ 191,329
Mar 12, 11 AM $ 0.282
-0.46%
$ 539.02 million $ 191,263
Mar 12, 10 AM $ 0.283
-0.52%
$ 541.52 million $ 191,313
Mar 12, 9 AM $ 0.284
+1.49%
$ 544.46 million $ 191,182
Mar 12, 8 AM $ 0.28
+0.43%
$ 536.49 million $ 190,768
Mar 12, 7 AM $ 0.279
-0.16%
$ 534.25 million $ 190,747
Mar 12, 6 AM $ 0.28
+0.05%
$ 535.2 million $ 190,762
Mar 12, 5 AM $ 0.279
+0.39%
$ 534.71 million $ 190,643
Mar 12, 4 AM $ 0.278
-0.16%
$ 532.73 million $ 190,746
Mar 12, 3 AM $ 0.279
+0.04%
$ 533.58 million $ 190,755
Mar 12, 2 AM $ 0.279
-0.32%
$ 533.14 million $ 190,901
Mar 12, 1 AM $ 0.279
-0.70%
$ 534.79 million $ 190,832
Mar 12, 12 AM $ 0.281
-0.24%
$ 538.56 million $ 190,827
Mar 11, 11 PM $ 0.282
-0.27%
$ 539.85 million $ 190,974
Mar 11, 10 PM $ 0.283
-0.69%
$ 540.98 million $ 191,104
Mar 11, 9 PM $ 0.285
-0.35%
$ 544.74 million $ 191,104
Mar 11, 8 PM $ 0.286
+0.62%
$ 546.85 million $ 191,185
Mar 11, 7 PM $ 0.284
-0.29%
$ 543.32 million $ 191,189
Mar 11, 6 PM $ 0.285
-0.37%
$ 544.9 million $ 191,146
Mar 11, 5 PM $ 0.286
+0.61%
$ 546.91 million $ 191,097
Mar 11, 4 PM $ 0.284
+1.22%
$ 543.58 million $ 191,093
Mar 11, 3 PM $ 0.281
-0.24%
$ 537.07 million $ 191,065
Mar 11, 2 PM $ 0.281
-0.52%
$ 538.35 million $ 190,975
Mar 11, 1 PM $ 0.283
+0.26%
$ 541.17 million $ 191,090
Mar 11, 12 PM $ 0.282
-0.13%
$ 539.8 million $ 190,934
Mar 11, 11 AM $ 0.282
-0.16%
$ 540.58 million $ 191,001
Mar 11, 10 AM $ 0.283
+0.24%
$ 541.39 million $ 191,016
Mar 11, 9 AM $ 0.282
-0.53%
$ 540.16 million $ 191,077
Mar 11, 8 AM $ 0.284
-0.67%
$ 543.14 million $ 191,037
Mar 11, 7 AM $ 0.286
+0.14%
$ 546.79 million $ 191,206
Mar 11, 6 AM $ 0.285
+0.43%
$ 546.01 million $ 191,239