coupon assets token Historical Data

CA-HTB慧票資產 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.218
+0.83%
$ 416.96 million $ 190,913
Jul 4, 12 PM $ 0.216
-0.17%
$ 413.53 million $ 190,991
Jul 4, 11 AM $ 0.216
+0.14%
$ 414.28 million $ 191,107
Jul 4, 10 AM $ 0.216
-0.18%
$ 413.72 million $ 191,113
Jul 4, 9 AM $ 0.217
+0.28%
$ 414.46 million $ 190,823
Jul 4, 8 AM $ 0.216
-0.77%
$ 413.29 million $ 190,783
Jul 4, 7 AM $ 0.218
+0.17%
$ 416.5 million $ 190,664
Jul 4, 6 AM $ 0.217
+0.53%
$ 415.63 million $ 190,096
Jul 4, 5 AM $ 0.216
-0.46%
$ 413.38 million $ 189,932
Jul 4, 4 AM $ 0.217
+0.44%
$ 415.32 million $ 189,992
Jul 4, 3 AM $ 0.216
+0.03%
$ 413.39 million $ 190,189
Jul 4, 2 AM $ 0.216
-0.16%
$ 413.26 million $ 190,231
Jul 4, 1 AM $ 0.216
-0.05%
$ 413.91 million $ 190,291
Jul 4, 12 AM $ 0.216
-0.20%
$ 414.22 million $ 190,341
Jul 3, 11 PM $ 0.217
+0.14%
$ 415.05 million $ 190,242
Jul 3, 10 PM $ 0.217
+0.29%
$ 414.51 million $ 190,102
Jul 3, 9 PM $ 0.216
+0.18%
$ 413.49 million $ 190,033
Jul 3, 8 PM $ 0.216
-0.98%
$ 412.72 million $ 190,118
Jul 3, 7 PM $ 0.218
+0.35%
$ 416.57 million $ 190,043
Jul 3, 6 PM $ 0.217
-0.17%
$ 415.23 million $ 190,186
Jul 3, 5 PM $ 0.217
-0.33%
$ 415.93 million $ 190,063
Jul 3, 4 PM $ 0.218
+0.34%
$ 417.36 million $ 189,791
Jul 3, 3 PM $ 0.217
-0.11%
$ 415.96 million $ 189,702
Jul 3, 2 PM $ 0.218
+0.49%
$ 416.43 million $ 189,589
Jul 3, 1 PM $ 0.216
-0.41%
$ 414.26 million $ 189,175
Jul 3, 12 PM $ 0.217
+0.74%
$ 415.93 million $ 189,173
Jul 3, 11 AM $ 0.216
-1.05%
$ 412.69 million $ 189,364
Jul 3, 10 AM $ 0.218
+0.78%
$ 417.13 million $ 190,040
Jul 3, 9 AM $ 0.216
-0.86%
$ 413.92 million $ 190,082
Jul 3, 8 AM $ 0.218
+0.13%
$ 417.5 million $ 190,045
Jul 3, 7 AM $ 0.218
+0.01%
$ 416.93 million $ 190,209
Jul 3, 6 AM $ 0.218
-0.88%
$ 416.94 million $ 190,448
Jul 3, 5 AM $ 0.22
-0.01%
$ 420.91 million $ 190,384
Jul 3, 4 AM $ 0.22
+0.26%
$ 421.28 million $ 190,440
Jul 3, 3 AM $ 0.219
+1.11%
$ 419.99 million $ 190,485
Jul 3, 2 AM $ 0.217
-0.59%
$ 415.55 million $ 190,733
Jul 3, 1 AM $ 0.218
+0.71%
$ 418.02 million $ 190,731
Jul 3, 12 AM $ 0.217
-0.29%
$ 415.13 million $ 190,664
Jul 2, 11 PM $ 0.218
-0.33%
$ 416.38 million $ 190,585
Jul 2, 10 PM $ 0.218
-0.92%
$ 417.8 million $ 190,709
Jul 2, 9 PM $ 0.22
+0.11%
$ 421.69 million $ 190,885
Jul 2, 8 PM $ 0.22
+0.40%
$ 421.43 million $ 190,746
Jul 2, 7 PM $ 0.219
-0.06%
$ 419.77 million $ 190,814
Jul 2, 6 PM $ 0.219
-0.44%
$ 420.14 million $ 191,187
Jul 2, 5 PM $ 0.22
+0.39%
$ 421.99 million $ 191,140
Jul 2, 4 PM $ 0.22
+0.15%
$ 420.2 million $ 191,219
Jul 2, 3 PM $ 0.219
+0.11%
$ 419.59 million $ 191,028
Jul 2, 2 PM $ 0.219
-0.14%
$ 419.04 million $ 190,855
Jul 2, 1 PM $ 0.219
-0.15%
$ 419.71 million $ 190,867
Jul 2, 12 PM $ 0.22
+0.59%
$ 420.35 million $ 190,715