coupon assets token Historical Data

CA-HTB慧票資產 Page 20
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.217
+0.03%
$ 416.39 million $ 190,323
1:10 AM $ 0.217
+0.01%
$ 416.39 million $ 190,370
1:09 AM $ 0.217
-0.02%
$ 415.96 million $ 190,370
1:08 AM $ 0.217
-0.05%
$ 415.96 million $ 190,373
1:07 AM $ 0.217
+0.00%
$ 415.96 million $ 190,359
1:06 AM $ 0.217
-0.01%
$ 415.96 million $ 190,374
1:05 AM $ 0.217
-0.02%
$ 415.96 million $ 190,374
1:04 AM $ 0.218
+0.00%
$ 416.37 million $ 190,355
1:03 AM $ 0.218
-0.01%
$ 416.37 million $ 190,352
1:02 AM $ 0.218
-0.02%
$ 416.37 million $ 190,352
1:01 AM $ 0.218
+0.01%
$ 416.37 million $ 190,373
1:00 AM $ 0.218
+0.01%
$ 416.37 million $ 190,350
12:59 AM $ 0.218
-0.01%
$ 416.39 million $ 190,404
12:58 AM $ 0.217
+0.02%
$ 416.39 million $ 190,404
12:57 AM $ 0.217
-0.04%
$ 416.39 million $ 190,404
12:56 AM $ 0.218
+0.00%
$ 416.39 million $ 190,365
12:55 AM $ 0.218
+0.09%
$ 416.39 million $ 190,364
12:54 AM $ 0.217
+0.00%
$ 416.06 million $ 190,341
12:53 AM $ 0.217
+0.03%
$ 416.06 million $ 190,341
12:52 AM $ 0.217
+0.03%
$ 416.06 million $ 190,350
12:51 AM $ 0.217
+0.02%
$ 416.06 million $ 190,342
12:50 AM $ 0.217
+0.02%
$ 416.06 million $ 190,369
12:49 AM $ 0.217
-0.01%
$ 415.15 million $ 190,369
12:48 AM $ 0.217
+0.01%
$ 415.15 million $ 190,331
12:47 AM $ 0.217
+0.02%
$ 415.15 million $ 190,347
12:46 AM $ 0.217
-0.01%
$ 415.15 million $ 190,367
12:45 AM $ 0.217
-0.01%
$ 415.15 million $ 190,367
12:44 AM $ 0.217
+0.03%
$ 415.49 million $ 190,339
12:43 AM $ 0.217
+0.01%
$ 415.49 million $ 190,336
12:42 AM $ 0.217
+0.02%
$ 415.49 million $ 190,332
12:41 AM $ 0.217
-0.01%
$ 415.49 million $ 190,332
12:40 AM $ 0.217
-0.03%
$ 415.49 million $ 190,352
12:39 AM $ 0.217
-0.09%
$ 415.46 million $ 190,336
12:38 AM $ 0.217
-0.04%
$ 415.46 million $ 190,342
12:37 AM $ 0.217
+0.00%
$ 415.46 million $ 190,342
12:36 AM $ 0.217
-0.02%
$ 415.46 million $ 190,339
12:35 AM $ 0.217
+0.03%
$ 415.46 million $ 190,344
12:34 AM $ 0.217
-0.01%
$ 415.93 million $ 190,344
12:33 AM $ 0.217
+0.01%
$ 415.93 million $ 190,343
12:32 AM $ 0.217
+0.01%
$ 415.93 million $ 190,324
12:31 AM $ 0.217
-0.13%
$ 415.93 million $ 190,303
12:30 AM $ 0.218
-0.02%
$ 415.93 million $ 190,303
12:29 AM $ 0.218
+0.03%
$ 416.33 million $ 190,310
12:28 AM $ 0.217
-0.06%
$ 416.33 million $ 190,314
12:27 AM $ 0.217
-0.03%
$ 416.33 million $ 190,314
12:26 AM $ 0.218
-0.01%
$ 416.33 million $ 190,300
12:25 AM $ 0.218
+0.04%
$ 416.33 million $ 190,292
12:24 AM $ 0.217
+0.04%
$ 416.26 million $ 190,292
12:23 AM $ 0.217
+0.00%
$ 416.26 million $ 190,278
12:22 AM $ 0.217
+0.04%
$ 416.26 million $ 190,286