Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.218
-0.03%
$416.62 million $193,175
Aug 16, 12 PM $0.218
+0.13%
$416.77 million $193,078
Aug 16, 11 AM $0.217
+0.00%
$416.26 million $193,114
Aug 16, 10 AM $0.217
-0.01%
$416.26 million $193,201
Aug 16, 9 AM $0.218
-0.02%
$416.36 million $193,220
Aug 16, 8 AM $0.218
+0.04%
$416.45 million $193,226
Aug 16, 7 AM $0.217
+0.00%
$416.3 million $193,292
Aug 16, 6 AM $0.217
-0.15%
$416.3 million $193,002
Aug 16, 5 AM $0.218
+0.09%
$417.06 million $192,933
Aug 16, 4 AM $0.218
-0.22%
$416.7 million $192,845
Aug 16, 3 AM $0.218
+0.25%
$417.57 million $192,736
Aug 16, 2 AM $0.218
+0.03%
$416.54 million $192,625
Aug 16, 1 AM $0.218
+0.04%
$416.38 million $192,711
Aug 16, 12 AM $0.217
-0.17%
$416.2 million $192,579
Aug 15, 11 PM $0.218
+0.13%
$416.98 million $192,570
Aug 15, 10 PM $0.218
-0.01%
$416.45 million $192,670
Aug 15, 9 PM $0.218
-0.04%
$416.49 million $192,710
Aug 15, 8 PM $0.218
+0.03%
$416.68 million $192,873
Aug 15, 7 PM $0.218
-0.11%
$416.55 million $192,683
Aug 15, 6 PM $0.218
+0.04%
$417 million $192,686
Aug 15, 5 PM $0.218
-0.04%
$416.83 million $192,642
Aug 15, 4 PM $0.218
+0.15%
$417 million $192,574
Aug 15, 3 PM $0.217
-0.07%
$416.13 million $192,500
Aug 15, 2 PM $0.218
-0.07%
$416.41 million $192,273
Aug 15, 1 PM $0.218
-0.08%
$416.71 million $191,942
Aug 15, 12 PM $0.218
+0.08%
$417.07 million $191,847
Aug 15, 11 AM $0.218
-0.21%
$416.56 million $191,862
Aug 15, 10 AM $0.218
-0.01%
$417.49 million $191,964
Aug 15, 9 AM $0.218
+0.25%
$417.5 million $191,878
Aug 15, 8 AM $0.218
-0.11%
$416.52 million $192,101
Aug 15, 7 AM $0.218
+0.05%
$416.96 million $191,960
Aug 15, 6 AM $0.218
-0.37%
$416.74 million $192,324
Aug 15, 5 AM $0.219
+0.25%
$418.28 million $192,299
Aug 15, 4 AM $0.218
+0.23%
$417.24 million $192,210
Aug 15, 3 AM $0.217
-0.10%
$416.15 million $192,271
Aug 15, 2 AM $0.218
-0.06%
$416.53 million $192,118
Aug 15, 1 AM $0.218
-0.07%
$416.75 million $192,136
Aug 15, 12 AM $0.218
+0.02%
$417.04 million $192,168
Aug 14, 11 PM $0.218
-0.04%
$417.09 million $192,107
Aug 14, 10 PM $0.218
-0.03%
$417.22 million $192,067
Aug 14, 9 PM $0.218
+0.10%
$417.37 million $191,839
Aug 14, 8 PM $0.218
-0.18%
$416.91 million $191,663
Aug 14, 7 PM $0.218
-0.10%
$417.66 million $191,754
Aug 14, 6 PM $0.218
+0.16%
$418.05 million $191,666
Aug 14, 5 PM $0.218
+0.20%
$417.35 million $191,562
Aug 14, 4 PM $0.218
+0.00%
$416.56 million $191,557
Aug 14, 3 PM $0.218
-0.19%
$416.57 million $191,560
Aug 14, 2 PM $0.218
-0.13%
$417.43 million $191,686
Aug 14, 1 PM $0.218
+0.19%
$417.96 million $191,824
Aug 14, 12 PM $0.218
-0.01%
$417.11 million $191,833