coupon assets token Historical Data

CA-HTB慧票資產 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.22
+0.59%
$ 420.35 million $ 190,715
Jul 2, 11 AM $ 0.218
+0.22%
$ 417.9 million $ 190,347
Jul 2, 10 AM $ 0.218
+0.31%
$ 416.65 million $ 189,860
Jul 2, 9 AM $ 0.217
+0.14%
$ 415.37 million $ 190,037
Jul 2, 8 AM $ 0.217
-0.18%
$ 414.72 million $ 190,123
Jul 2, 7 AM $ 0.217
+0.32%
$ 415.48 million $ 190,376
Jul 2, 6 AM $ 0.216
-0.39%
$ 414.16 million $ 190,129
Jul 2, 5 AM $ 0.217
-0.14%
$ 415.79 million $ 190,106
Jul 2, 4 AM $ 0.218
+0.20%
$ 416.36 million $ 190,170
Jul 2, 3 AM $ 0.217
+0.29%
$ 415.85 million $ 190,302
Jul 2, 2 AM $ 0.217
-0.27%
$ 414.67 million $ 189,919
Jul 2, 1 AM $ 0.217
+0.00%
$ 415.81 million $ 190,041
Jul 2, 12 AM $ 0.217
+0.04%
$ 415.44 million $ 190,495
Jul 1, 11 PM $ 0.217
-0.12%
$ 414.86 million $ 190,682
Jul 1, 10 PM $ 0.217
+0.00%
$ 415.32 million $ 190,623
Jul 1, 9 PM $ 0.217
+0.13%
$ 415.76 million $ 190,358
Jul 1, 8 PM $ 0.217
-0.22%
$ 415.45 million $ 190,440
Jul 1, 7 PM $ 0.218
+0.08%
$ 416.59 million $ 190,494
Jul 1, 6 PM $ 0.218
-0.65%
$ 416.37 million $ 190,017
Jul 1, 5 PM $ 0.219
-0.03%
$ 419 million $ 189,966
Jul 1, 4 PM $ 0.219
+0.13%
$ 419.1 million $ 190,037
Jul 1, 3 PM $ 0.219
+0.92%
$ 418.54 million $ 190,137
Jul 1, 2 PM $ 0.217
-0.12%
$ 414.78 million $ 190,303
Jul 1, 1 PM $ 0.217
-0.08%
$ 415.35 million $ 190,280
Jul 1, 12 PM $ 0.217
+0.06%
$ 415.69 million $ 190,461
Jul 1, 11 AM $ 0.217
+0.51%
$ 415.59 million $ 190,584
Jul 1, 10 AM $ 0.216
+0.24%
$ 413.51 million $ 190,792
Jul 1, 9 AM $ 0.216
-0.61%
$ 412.59 million $ 190,739
Jul 1, 8 AM $ 0.217
-0.38%
$ 415.17 million $ 190,816
Jul 1, 7 AM $ 0.218
+0.35%
$ 416.84 million $ 190,679
Jul 1, 6 AM $ 0.217
+0.02%
$ 415.47 million $ 191,229
Jul 1, 5 AM $ 0.217
+0.38%
$ 415.4 million $ 191,388
Jul 1, 4 AM $ 0.217
+0.29%
$ 414.64 million $ 191,721
Jul 1, 3 AM $ 0.216
-0.07%
$ 413.64 million $ 191,340
Jul 1, 2 AM $ 0.216
+0.32%
$ 413.93 million $ 191,330
Jul 1, 1 AM $ 0.216
-1.54%
$ 412.56 million $ 191,288
Jul 1, 12 AM $ 0.219
-0.04%
$ 419.01 million $ 190,716
Jun 30, 11 PM $ 0.219
+0.44%
$ 419.21 million $ 190,776
Jun 30, 10 PM $ 0.218
-0.22%
$ 417.35 million $ 191,096
Jun 30, 9 PM $ 0.218
+0.11%
$ 418.18 million $ 191,244
Jun 30, 8 PM $ 0.218
-0.23%
$ 417.72 million $ 191,202
Jun 30, 7 PM $ 0.219
-0.02%
$ 418.69 million $ 191,246
Jun 30, 6 PM $ 0.219
+0.01%
$ 418.79 million $ 191,135
Jun 30, 5 PM $ 0.219
+0.20%
$ 418.74 million $ 191,323
Jun 30, 4 PM $ 0.218
-0.21%
$ 417.92 million $ 191,384
Jun 30, 3 PM $ 0.219
+0.35%
$ 418.86 million $ 191,552
Jun 30, 2 PM $ 0.218
-0.07%
$ 417.34 million $ 191,420
Jun 30, 1 PM $ 0.218
-0.17%
$ 417.66 million $ 191,341
Jun 30, 12 PM $ 0.219
+0.80%
$ 418.35 million $ 191,181
Jun 30, 11 AM $ 0.217
-0.76%
$ 415.02 million $ 191,086