coupon assets token Historical Data

CA-HTB慧票資產 Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.215
+0.31%
$ 412.13 million $ 188,826
May 16, 5 AM $ 0.215
-0.32%
$ 410.79 million $ 188,817
May 16, 4 AM $ 0.215
-0.16%
$ 411.77 million $ 188,670
May 16, 3 AM $ 0.215
-0.21%
$ 412.02 million $ 188,713
May 16, 2 AM $ 0.216
-0.03%
$ 412.85 million $ 188,778
May 16, 1 AM $ 0.216
-0.28%
$ 413.07 million $ 188,669
May 16, 12 AM $ 0.216
+0.05%
$ 414.32 million $ 188,854
May 15, 11 PM $ 0.216
+0.08%
$ 413.87 million $ 188,751
May 15, 10 PM $ 0.216
-0.01%
$ 413.43 million $ 188,559
May 15, 9 PM $ 0.216
+0.15%
$ 413.49 million $ 188,611
May 15, 8 PM $ 0.216
-0.08%
$ 412.96 million $ 188,590
May 15, 7 PM $ 0.216
-0.22%
$ 413.22 million $ 188,481
May 15, 6 PM $ 0.216
+0.04%
$ 414.24 million $ 188,269
May 15, 5 PM $ 0.216
+0.09%
$ 414.04 million $ 188,225
May 15, 4 PM $ 0.216
+0.29%
$ 413.62 million $ 188,285
May 15, 3 PM $ 0.215
+0.15%
$ 412.39 million $ 188,165
May 15, 2 PM $ 0.215
+0.13%
$ 411.81 million $ 188,306
May 15, 1 PM $ 0.215
+0.12%
$ 411.44 million $ 187,885
May 15, 12 PM $ 0.215
-0.19%
$ 411.21 million $ 187,982
May 15, 11 AM $ 0.215
-0.12%
$ 411.85 million $ 188,096
May 15, 10 AM $ 0.215
+0.11%
$ 412.29 million $ 188,046
May 15, 9 AM $ 0.215
+0.23%
$ 412.11 million $ 188,212
May 15, 8 AM $ 0.215
-0.02%
$ 411.04 million $ 188,211
May 15, 7 AM $ 0.215
+0.01%
$ 411.22 million $ 188,183
May 15, 6 AM $ 0.215
-0.04%
$ 411.15 million $ 188,317
May 15, 5 AM $ 0.215
-0.08%
$ 411.28 million $ 188,299
May 15, 4 AM $ 0.215
-0.05%
$ 411.58 million $ 188,241
May 15, 3 AM $ 0.215
-0.34%
$ 411.86 million $ 188,279
May 15, 2 AM $ 0.216
-0.24%
$ 413.33 million $ 188,102
May 15, 1 AM $ 0.216
+0.01%
$ 414.27 million $ 188,411
May 15, 12 AM $ 0.216
+0.44%
$ 414.19 million $ 188,381
May 14, 11 PM $ 0.215
-0.12%
$ 412.34 million $ 188,553
May 14, 10 PM $ 0.216
+0.07%
$ 412.95 million $ 188,592
May 14, 9 PM $ 0.216
-0.24%
$ 412.55 million $ 188,715
May 14, 8 PM $ 0.216
-0.09%
$ 413.39 million $ 188,821
May 14, 7 PM $ 0.216
+0.18%
$ 413.73 million $ 188,840
May 14, 6 PM $ 0.216
-0.12%
$ 412.75 million $ 189,057
May 14, 5 PM $ 0.216
+0.37%
$ 413.23 million $ 189,181
May 14, 4 PM $ 0.215
-0.15%
$ 411.67 million $ 189,247
May 14, 3 PM $ 0.215
-0.42%
$ 412.27 million $ 189,335
May 14, 2 PM $ 0.216
+0.02%
$ 414.02 million $ 189,330
May 14, 1 PM $ 0.216
+0.14%
$ 413.93 million $ 189,316
May 14, 12 PM $ 0.216
-0.03%
$ 413.32 million $ 189,285
May 14, 11 AM $ 0.216
+0.03%
$ 413.43 million $ 189,159
May 14, 10 AM $ 0.216
-0.06%
$ 413.18 million $ 189,436
May 14, 9 AM $ 0.216
-0.06%
$ 413.41 million $ 189,297
May 14, 8 AM $ 0.216
+0.06%
$ 413.71 million $ 189,226
May 14, 7 AM $ 0.216
-0.03%
$ 413.47 million $ 189,097
May 14, 6 AM $ 0.216
+0.13%
$ 413.7 million $ 189,223
May 14, 5 AM $ 0.216
+0.56%
$ 413.61 million $ 188,109