coupon assets token Historical Data

CA-HTB慧票資產 Page 21
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.217
-0.02%
$ 414.9 million $ 190,613
4:45 AM $ 0.217
-0.03%
$ 414.9 million $ 190,608
4:44 AM $ 0.217
+0.01%
$ 414.9 million $ 190,554
4:43 AM $ 0.217
-0.01%
$ 414.9 million $ 190,599
4:42 AM $ 0.217
-0.03%
$ 414.9 million $ 190,554
4:41 AM $ 0.217
+0.00%
$ 414.9 million $ 190,607
4:40 AM $ 0.217
+0.02%
$ 414.9 million $ 190,607
4:39 AM $ 0.217
+0.02%
$ 414.9 million $ 190,549
4:38 AM $ 0.217
+0.04%
$ 414.9 million $ 190,549
4:37 AM $ 0.217
+0.00%
$ 414.9 million $ 190,590
4:36 AM $ 0.217
+0.02%
$ 414.9 million $ 190,589
4:35 AM $ 0.217
+0.00%
$ 414.9 million $ 190,619
4:34 AM $ 0.217
+0.00%
$ 414.9 million $ 190,615
4:33 AM $ 0.217
+0.03%
$ 414.9 million $ 190,615
4:32 AM $ 0.217
-0.01%
$ 414.9 million $ 190,605
4:31 AM $ 0.217
+0.00%
$ 414.9 million $ 190,596
4:30 AM $ 0.217
-0.03%
$ 414.9 million $ 190,569
4:29 AM $ 0.217
+0.01%
$ 414.9 million $ 190,563
4:28 AM $ 0.217
+0.00%
$ 414.9 million $ 190,559
4:27 AM $ 0.217
-0.06%
$ 414.9 million $ 190,559
4:26 AM $ 0.217
+0.00%
$ 414.9 million $ 190,546
4:25 AM $ 0.217
-0.09%
$ 414.9 million $ 190,509
4:24 AM $ 0.217
+0.00%
$ 415.46 million $ 190,509
4:23 AM $ 0.217
+0.00%
$ 415.46 million $ 190,501
4:22 AM $ 0.217
+0.01%
$ 415.46 million $ 190,457
4:21 AM $ 0.217
+0.01%
$ 415.46 million $ 190,481
4:20 AM $ 0.217
+0.02%
$ 415.46 million $ 190,481
4:19 AM $ 0.217
-0.02%
$ 415.38 million $ 190,489
4:18 AM $ 0.217
+0.01%
$ 415.38 million $ 190,467
4:17 AM $ 0.217
+0.02%
$ 415.38 million $ 190,464
4:16 AM $ 0.217
+0.02%
$ 415.38 million $ 190,451
4:15 AM $ 0.217
-0.04%
$ 415.38 million $ 190,451
4:14 AM $ 0.217
+0.01%
$ 415.43 million $ 190,458
4:13 AM $ 0.217
-0.01%
$ 415.43 million $ 190,459
4:12 AM $ 0.217
+0.02%
$ 415.43 million $ 190,466
4:11 AM $ 0.217
-0.10%
$ 415.43 million $ 190,436
4:10 AM $ 0.217
+0.00%
$ 415.43 million $ 190,468
4:09 AM $ 0.217
-0.01%
$ 415.73 million $ 190,468
4:08 AM $ 0.217
+0.00%
$ 415.73 million $ 190,464
4:07 AM $ 0.217
+0.00%
$ 415.73 million $ 190,483
4:06 AM $ 0.217
+0.00%
$ 415.73 million $ 190,499
4:05 AM $ 0.217
+0.03%
$ 415.73 million $ 190,499
4:04 AM $ 0.217
+0.00%
$ 415.78 million $ 190,496
4:03 AM $ 0.217
-0.01%
$ 415.78 million $ 190,500
4:02 AM $ 0.217
+0.00%
$ 415.78 million $ 190,498
4:01 AM $ 0.217
-0.04%
$ 415.78 million $ 190,498
4:00 AM $ 0.217
+0.01%
$ 415.78 million $ 190,473
3:59 AM $ 0.217
+0.05%
$ 415.98 million $ 190,479
3:58 AM $ 0.217
-0.05%
$ 415.98 million $ 190,464
3:57 AM $ 0.217
+0.00%
$ 415.98 million $ 190,464