Coinranking
coupon assets token Historical Data
CA-HTB慧票資產
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 12, 2023 | $0.188 | -0.07% | ||
| Nov 11, 2023 | $0.188 | -1.36% | ||
| Nov 10, 2023 | $0.191 | -0.05% | ||
| Nov 9, 2023 | $0.191 | -2.24% | ||
| Nov 8, 2023 | $0.195 | +0.56% | ||
| Nov 7, 2023 | $0.194 | -0.41% | ||
| Nov 6, 2023 | $0.195 | +2.10% | ||
| Nov 5, 2023 | $0.191 | -1.33% | ||
| Nov 4, 2023 | $0.194 | +1.70% | ||
| Nov 3, 2023 | $0.19 | +0.97% | ||
| Nov 2, 2023 | $0.189 | -3.59% | ||
| Nov 1, 2023 | $0.196 | +0.19% | ||
| Oct 31, 2023 | $0.195 | -0.45% | ||
| Oct 30, 2023 | $0.196 | -0.02% | ||
| Oct 29, 2023 | $0.196 | +0.45% | ||
| Oct 28, 2023 | $0.195 | +2.43% | ||
| Oct 27, 2023 | $0.191 | -3.24% | ||
| Oct 26, 2023 | $0.197 | -2.65% | ||
| Oct 25, 2023 | $0.202 | +0.79% | ||
| Oct 24, 2023 | $0.201 | -3.20% | ||
| Oct 23, 2023 | $0.207 | +6.84% | ||
| Oct 22, 2023 | $0.194 | -0.09% | ||
| Oct 21, 2023 | $0.194 | +1.43% | ||
| Oct 20, 2023 | $0.191 | +5.83% | ||
| Oct 19, 2023 | $0.181 | -0.18% | ||
| Oct 18, 2023 | $0.181 | +0.12% | ||
| Oct 17, 2023 | $0.181 | -1.69% | ||
| Oct 16, 2023 | $0.184 | +7.07% | ||
| Oct 15, 2023 | $0.172 | +0.07% | ||
| Oct 14, 2023 | $0.172 | -0.98% | ||
| Oct 13, 2023 | $0.173 | -38.66% | ||
| Oct 12, 2023 | $0.283 | -0.34% | ||
| Oct 11, 2023 | $0.284 | -3.31% | ||
| Oct 10, 2023 | $0.294 | +0.58% | ||
| Oct 9, 2023 | $0.292 | -2.33% | ||
| Oct 8, 2023 | $0.299 | +0.00% | ||
| Oct 7, 2023 | $0.299 | -1.05% | ||
| Oct 6, 2023 | $0.302 | +0.90% | ||
| Oct 5, 2023 | $0.299 | +0.69% | ||
| Oct 4, 2023 | $0.297 | -1.58% | ||
| Oct 3, 2023 | $0.302 | -0.85% | ||
| Oct 2, 2023 | $0.304 | -17.69% | ||
| Oct 1, 2023 | $0.37 | +3.26% | ||
| Sep 30, 2023 | $0.358 | -0.34% | ||
| Sep 29, 2023 | $0.36 | -1.50% | ||
| Sep 28, 2023 | $0.365 | +2.98% | ||