coupon assets token Historical Data

CA-HTB慧票資產 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.217
-0.76%
$ 415.02 million $ 191,086
Jun 30, 10 AM $ 0.218
-0.13%
$ 418.07 million $ 190,675
Jun 30, 9 AM $ 0.219
+0.04%
$ 418.62 million $ 190,486
Jun 30, 8 AM $ 0.219
-0.91%
$ 418.43 million $ 190,324
Jun 30, 7 AM $ 0.221
+0.35%
$ 422.25 million $ 190,503
Jun 30, 6 AM $ 0.22
-0.46%
$ 420.77 million $ 189,866
Jun 30, 5 AM $ 0.221
+1.57%
$ 422.7 million $ 191,410
Jun 30, 4 AM $ 0.217
+0.04%
$ 416.16 million $ 190,862
Jun 30, 3 AM $ 0.217
+0.08%
$ 416 million $ 191,279
Jun 30, 2 AM $ 0.217
-0.23%
$ 415.66 million $ 191,264
Jun 30, 1 AM $ 0.218
+0.09%
$ 416.62 million $ 191,161
Jun 30, 12 AM $ 0.217
+0.15%
$ 416.25 million $ 191,364
Jun 29, 11 PM $ 0.217
+0.43%
$ 415.61 million $ 191,246
Jun 29, 10 PM $ 0.216
-0.01%
$ 413.85 million $ 191,021
Jun 29, 9 PM $ 0.216
-0.03%
$ 413.89 million $ 191,482
Jun 29, 8 PM $ 0.216
+0.11%
$ 414 million $ 191,488
Jun 29, 7 PM $ 0.216
-0.07%
$ 413.55 million $ 191,404
Jun 29, 6 PM $ 0.216
+0.06%
$ 413.83 million $ 191,354
Jun 29, 5 PM $ 0.216
+0.09%
$ 413.6 million $ 191,190
Jun 29, 4 PM $ 0.216
-0.06%
$ 413.23 million $ 191,032
Jun 29, 3 PM $ 0.216
+0.14%
$ 413.5 million $ 190,858
Jun 29, 2 PM $ 0.216
-0.12%
$ 412.9 million $ 190,948
Jun 29, 1 PM $ 0.216
+0.10%
$ 413.42 million $ 191,160
Jun 29, 12 PM $ 0.216
-0.08%
$ 412.99 million $ 191,220
Jun 29, 11 AM $ 0.216
-0.15%
$ 413.31 million $ 191,311
Jun 29, 10 AM $ 0.216
+0.00%
$ 413.94 million $ 191,269
Jun 29, 9 AM $ 0.216
+0.12%
$ 413.84 million $ 191,487
Jun 29, 8 AM $ 0.216
+0.02%
$ 413.4 million $ 191,457
Jun 29, 7 AM $ 0.216
-0.17%
$ 413.34 million $ 191,095
Jun 29, 6 AM $ 0.216
+0.18%
$ 414.03 million $ 191,170
Jun 29, 5 AM $ 0.216
-0.27%
$ 413.26 million $ 189,685
Jun 29, 4 AM $ 0.216
+0.23%
$ 414.4 million $ 189,737
Jun 29, 3 AM $ 0.216
-0.14%
$ 413.46 million $ 189,587
Jun 29, 2 AM $ 0.216
+0.06%
$ 414.04 million $ 189,577
Jun 29, 1 AM $ 0.216
-0.06%
$ 413.78 million $ 189,630
Jun 29, 12 AM $ 0.216
+0.00%
$ 413.72 million $ 189,537
Jun 28, 11 PM $ 0.216
+0.13%
$ 413.75 million $ 189,468
Jun 28, 10 PM $ 0.216
-0.17%
$ 413.23 million $ 189,469
Jun 28, 9 PM $ 0.216
+0.20%
$ 413.92 million $ 188,971
Jun 28, 8 PM $ 0.216
-0.18%
$ 413.22 million $ 188,899
Jun 28, 7 PM $ 0.216
+0.16%
$ 413.98 million $ 188,959
Jun 28, 6 PM $ 0.216
-0.03%
$ 413.36 million $ 189,037
Jun 28, 5 PM $ 0.216
+0.03%
$ 413.48 million $ 189,100
Jun 28, 4 PM $ 0.216
+0.11%
$ 413.48 million $ 189,063
Jun 28, 3 PM $ 0.216
-0.25%
$ 412.86 million $ 189,068
Jun 28, 2 PM $ 0.216
+0.23%
$ 413.9 million $ 189,033
Jun 28, 1 PM $ 0.216
-0.24%
$ 412.92 million $ 189,057
Jun 28, 12 PM $ 0.216
+0.06%
$ 413.98 million $ 189,149
Jun 28, 11 AM $ 0.216
+0.08%
$ 413.78 million $ 189,112
Jun 28, 10 AM $ 0.216
+0.00%
$ 413.59 million $ 190,418