Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.218
-0.01%
$417.11 million $191,833
Aug 14, 11 AM $0.218
+0.20%
$417.33 million $191,691
Aug 14, 10 AM $0.218
+0.00%
$416.55 million $191,412
Aug 14, 9 AM $0.218
-0.16%
$416.54 million $191,491
Aug 14, 8 AM $0.218
+0.10%
$417.24 million $191,375
Aug 14, 7 AM $0.218
-0.19%
$416.76 million $191,743
Aug 14, 6 AM $0.218
-0.07%
$417.5 million $191,550
Aug 14, 5 AM $0.218
-0.44%
$417.8 million $191,413
Aug 14, 4 AM $0.219
+0.14%
$419.66 million $192,192
Aug 14, 3 AM $0.219
+0.44%
$419.12 million $192,511
Aug 14, 2 AM $0.218
+0.29%
$417.26 million $192,515
Aug 14, 1 AM $0.217
+0.05%
$416.09 million $192,398
Aug 14, 12 AM $0.217
-0.04%
$415.83 million $192,528
Aug 13, 11 PM $0.217
+0.05%
$416.09 million $193,066
Aug 13, 10 PM $0.217
+0.00%
$415.94 million $193,195
Aug 13, 9 PM $0.217
+0.05%
$416 million $193,336
Aug 13, 8 PM $0.217
-0.10%
$415.78 million $193,318
Aug 13, 7 PM $0.217
-0.02%
$416.15 million $193,735
Aug 13, 6 PM $0.217
-0.01%
$416.26 million $194,147
Aug 13, 5 PM $0.217
+0.05%
$416.3 million $194,509
Aug 13, 4 PM $0.217
+0.09%
$416.04 million $194,619
Aug 13, 3 PM $0.217
-0.10%
$415.65 million $195,044
Aug 13, 2 PM $0.217
+0.03%
$416.09 million $195,355
Aug 13, 1 PM $0.217
+0.07%
$415.98 million $195,284
Aug 13, 12 PM $0.217
-0.18%
$415.71 million $195,489
Aug 13, 11 AM $0.218
+0.11%
$416.4 million $195,655
Aug 13, 10 AM $0.217
+0.07%
$415.95 million $195,772
Aug 13, 9 AM $0.217
-0.06%
$415.64 million $195,697
Aug 13, 8 AM $0.217
-0.25%
$415.92 million $195,633
Aug 13, 7 AM $0.218
+0.29%
$416.93 million $195,278
Aug 13, 6 AM $0.217
-0.03%
$415.84 million $195,355
Aug 13, 5 AM $0.217
+0.50%
$415.81 million $195,513
Aug 13, 4 AM $0.216
-0.25%
$413.77 million $195,075
Aug 13, 3 AM $0.217
+0.17%
$414.77 million $194,938
Aug 13, 2 AM $0.216
+0.02%
$414.1 million $195,275
Aug 13, 1 AM $0.216
+0.12%
$414.04 million $195,391
Aug 13, 12 AM $0.216
-0.15%
$413.55 million $195,365
Aug 12, 11 PM $0.216
+0.02%
$414.2 million $195,655
Aug 12, 10 PM $0.216
+0.00%
$414.07 million $195,253
Aug 12, 9 PM $0.216
+0.04%
$414.07 million $195,205
Aug 12, 8 PM $0.216
-0.11%
$413.92 million $195,663
Aug 12, 7 PM $0.216
+0.11%
$414.36 million $195,515
Aug 12, 6 PM $0.216
+0.11%
$414 million $195,443
Aug 12, 5 PM $0.216
+0.04%
$413.53 million $195,355
Aug 12, 4 PM $0.216
-0.10%
$413.33 million $195,300
Aug 12, 3 PM $0.216
-0.05%
$413.84 million $194,930
Aug 12, 2 PM $0.216
-0.04%
$414.01 million $194,835
Aug 12, 1 PM $0.216
+0.03%
$414.08 million $195,002
Aug 12, 12 PM $0.216
+0.00%
$413.97 million $195,411
Aug 12, 11 AM $0.216
-0.04%
$414 million $195,977