coupon assets token Historical Data

CA-HTB慧票資產 Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.216
+0.56%
$ 413.61 million $ 188,109
May 14, 4 AM $ 0.215
-0.02%
$ 411.12 million $ 185,519
May 14, 3 AM $ 0.215
-0.47%
$ 411.19 million $ 182,757
May 14, 2 AM $ 0.216
+0.59%
$ 412.99 million $ 180,023
May 14, 1 AM $ 0.215
-0.73%
$ 410.77 million $ 177,232
May 14, 12 AM $ 0.216
+0.14%
$ 413.91 million $ 177,235
May 13, 11 PM $ 0.216
+0.21%
$ 413.39 million $ 176,766
May 13, 10 PM $ 0.216
+0.39%
$ 412.52 million $ 173,972
May 13, 9 PM $ 0.215
-0.29%
$ 410.84 million $ 170,888
May 13, 8 PM $ 0.215
+0.19%
$ 411.83 million $ 167,974
May 13, 7 PM $ 0.215
+0.00%
$ 410.94 million $ 166,003
May 13, 6 PM $ 0.215
-0.23%
$ 410.9 million $ 165,650
May 13, 5 PM $ 0.215
+0.16%
$ 411.65 million $ 165,685
May 13, 4 PM $ 0.215
-0.46%
$ 411.01 million $ 165,668
May 13, 3 PM $ 0.216
+0.08%
$ 412.61 million $ 165,504
May 13, 2 PM $ 0.215
-0.20%
$ 412.36 million $ 164,666
May 13, 1 PM $ 0.216
+0.37%
$ 413.01 million $ 164,625
May 13, 12 PM $ 0.215
-0.55%
$ 411.48 million $ 164,513
May 13, 11 AM $ 0.216
+0.21%
$ 413.71 million $ 164,456
May 13, 10 AM $ 0.216
-0.19%
$ 412.85 million $ 164,228
May 13, 9 AM $ 0.216
+0.55%
$ 413.31 million $ 164,137
May 13, 8 AM $ 0.215
+0.33%
$ 410.95 million $ 164,050
May 13, 7 AM $ 0.214
-0.92%
$ 409.38 million $ 163,954
May 13, 6 AM $ 0.216
-0.27%
$ 413.15 million $ 163,697
May 13, 5 AM $ 0.216
+0.13%
$ 414.28 million $ 164,709
May 13, 4 AM $ 0.216
-0.20%
$ 413.74 million $ 167,503
May 13, 3 AM $ 0.217
+0.29%
$ 414.44 million $ 170,191
May 13, 2 AM $ 0.216
+0.02%
$ 413.26 million $ 173,029
May 13, 1 AM $ 0.216
+0.05%
$ 413.15 million $ 175,579
May 13, 12 AM $ 0.216
+0.18%
$ 412.9 million $ 175,607
May 12, 11 PM $ 0.215
-0.11%
$ 412.14 million $ 175,955
May 12, 10 PM $ 0.216
-0.32%
$ 412.58 million $ 178,733
May 12, 9 PM $ 0.216
+0.00%
$ 413.89 million $ 181,715
May 12, 8 PM $ 0.216
+0.34%
$ 413.91 million $ 184,464
May 12, 7 PM $ 0.215
-0.07%
$ 412.49 million $ 186,513
May 12, 6 PM $ 0.216
+0.19%
$ 412.77 million $ 186,701
May 12, 5 PM $ 0.215
-0.06%
$ 411.98 million $ 186,584
May 12, 4 PM $ 0.215
-0.45%
$ 412.21 million $ 186,432
May 12, 3 PM $ 0.216
+0.65%
$ 414.09 million $ 186,231
May 12, 2 PM $ 0.215
-0.14%
$ 411.46 million $ 187,134
May 12, 1 PM $ 0.215
+0.05%
$ 412.03 million $ 187,383
May 12, 12 PM $ 0.215
-0.11%
$ 411.89 million $ 187,337
May 12, 11 AM $ 0.215
+0.12%
$ 412.33 million $ 187,228
May 12, 10 AM $ 0.215
-0.35%
$ 411.85 million $ 187,275
May 12, 9 AM $ 0.216
+0.36%
$ 413.24 million $ 187,244
May 12, 8 AM $ 0.215
-0.09%
$ 411.77 million $ 187,265
May 12, 7 AM $ 0.215
-0.52%
$ 412.1 million $ 187,457
May 12, 6 AM $ 0.216
+0.21%
$ 414.38 million $ 187,382
May 12, 5 AM $ 0.216
-0.15%
$ 413.52 million $ 187,502
May 12, 4 AM $ 0.216
+0.04%
$ 414.16 million $ 187,316