coupon assets token Historical Data

CA-HTB慧票資產 Page 22
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.217
+0.00%
$ 415.23 million $ 190,799
5:47 AM $ 0.217
+0.01%
$ 415.23 million $ 190,854
5:46 AM $ 0.217
+0.00%
$ 415.23 million $ 190,854
5:45 AM $ 0.217
-0.02%
$ 415.23 million $ 190,879
5:44 AM $ 0.217
+0.05%
$ 415.33 million $ 190,818
5:43 AM $ 0.217
-0.07%
$ 415.33 million $ 190,845
5:42 AM $ 0.217
+0.04%
$ 415.33 million $ 190,798
5:41 AM $ 0.217
-0.06%
$ 415.33 million $ 190,803
5:40 AM $ 0.217
+0.01%
$ 415.33 million $ 190,803
5:39 AM $ 0.217
+0.01%
$ 414.9 million $ 190,769
5:38 AM $ 0.217
+0.15%
$ 414.9 million $ 190,782
5:37 AM $ 0.217
-0.09%
$ 414.9 million $ 190,802
5:36 AM $ 0.217
+0.00%
$ 414.9 million $ 190,802
5:35 AM $ 0.217
-0.01%
$ 414.9 million $ 190,777
5:34 AM $ 0.217
+0.06%
$ 414.9 million $ 190,802
5:33 AM $ 0.217
+0.02%
$ 414.9 million $ 190,802
5:32 AM $ 0.217
+0.01%
$ 414.9 million $ 190,786
5:31 AM $ 0.217
+0.01%
$ 414.9 million $ 190,807
5:30 AM $ 0.217
+0.03%
$ 414.9 million $ 190,864
5:29 AM $ 0.217
+0.02%
$ 414.9 million $ 190,786
5:28 AM $ 0.217
+0.04%
$ 414.9 million $ 190,824
5:27 AM $ 0.217
-0.01%
$ 414.9 million $ 190,759
5:26 AM $ 0.217
+0.04%
$ 414.9 million $ 190,824
5:25 AM $ 0.217
+0.00%
$ 414.9 million $ 190,832
5:24 AM $ 0.217
+0.00%
$ 414.9 million $ 190,793
5:23 AM $ 0.217
+0.01%
$ 414.9 million $ 190,793
5:22 AM $ 0.217
+0.05%
$ 414.9 million $ 190,734
5:15 AM $ 0.217
+0.00%
$ 414.9 million $ 190,676
5:07 AM $ 0.217
+0.00%
$ 414.9 million $ 190,593
5:06 AM $ 0.217
+0.00%
$ 414.9 million $ 190,651
5:03 AM $ 0.217
+0.02%
$ 414.9 million $ 190,638
5:02 AM $ 0.217
+0.01%
$ 414.9 million $ 190,638
5:01 AM $ 0.217
-0.07%
$ 414.9 million $ 190,637
5:00 AM $ 0.217
+0.07%
$ 414.9 million $ 190,658
4:59 AM $ 0.217
+0.06%
$ 414.9 million $ 190,643
4:58 AM $ 0.217
-0.01%
$ 414.9 million $ 190,624
4:57 AM $ 0.217
-0.04%
$ 414.9 million $ 190,641
4:56 AM $ 0.217
+0.06%
$ 414.9 million $ 190,643
4:55 AM $ 0.217
+0.01%
$ 414.9 million $ 190,643
4:54 AM $ 0.217
+0.06%
$ 414.9 million $ 190,654
4:53 AM $ 0.217
+0.13%
$ 414.9 million $ 190,654
4:52 AM $ 0.217
+0.06%
$ 414.9 million $ 190,603
4:51 AM $ 0.217
+0.00%
$ 414.9 million $ 190,647
4:50 AM $ 0.217
+0.01%
$ 414.9 million $ 190,675
4:49 AM $ 0.217
+0.03%
$ 414.9 million $ 190,675
4:48 AM $ 0.217
+0.02%
$ 414.9 million $ 190,593
4:47 AM $ 0.217
+0.00%
$ 414.9 million $ 190,561
4:46 AM $ 0.217
-0.02%
$ 414.9 million $ 190,613
4:45 AM $ 0.217
-0.03%
$ 414.9 million $ 190,608
4:44 AM $ 0.217
+0.01%
$ 414.9 million $ 190,554