coupon assets token Historical Data

CA-HTB慧票資產 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.28
-0.16%
$ 536.51 million $ 179,894
Mar 7, 4 AM $ 0.281
+0.62%
$ 537.35 million $ 179,754
Mar 7, 3 AM $ 0.279
+0.10%
$ 534.04 million $ 179,842
Mar 7, 2 AM $ 0.279
+0.69%
$ 533.49 million $ 179,776
Mar 7, 1 AM $ 0.277
+0.16%
$ 529.9 million $ 179,702
Mar 7, 12 AM $ 0.276
-0.04%
$ 529.04 million $ 179,696
Mar 6, 11 PM $ 0.276
+0.23%
$ 529.2 million $ 179,810
Mar 6, 10 PM $ 0.276
-0.04%
$ 527.98 million $ 179,801
Mar 6, 9 PM $ 0.276
-0.88%
$ 528.14 million $ 179,562
Mar 6, 8 PM $ 0.278
-0.24%
$ 532.85 million $ 179,532
Mar 6, 7 PM $ 0.279
+1.06%
$ 534.14 million $ 179,496
Mar 6, 6 PM $ 0.276
-0.97%
$ 528.55 million $ 179,394
Mar 6, 5 PM $ 0.279
-0.52%
$ 533.69 million $ 179,345
Mar 6, 4 PM $ 0.28
+0.87%
$ 536.85 million $ 179,475
Mar 6, 3 PM $ 0.278
-0.14%
$ 532.21 million $ 179,338
Mar 6, 2 PM $ 0.278
-0.31%
$ 532.95 million $ 179,357
Mar 6, 1 PM $ 0.279
+0.73%
$ 534.66 million $ 179,455
Mar 6, 12 PM $ 0.277
-0.57%
$ 530.8 million $ 179,504
Mar 6, 11 AM $ 0.279
-0.07%
$ 533.93 million $ 179,456
Mar 6, 10 AM $ 0.279
+0.37%
$ 534.15 million $ 179,391
Mar 6, 9 AM $ 0.278
-0.15%
$ 532.16 million $ 179,356
Mar 6, 8 AM $ 0.279
-0.34%
$ 533.26 million $ 179,172
Mar 6, 7 AM $ 0.279
-0.23%
$ 534.04 million $ 179,168
Mar 6, 6 AM $ 0.28
-1.02%
$ 535.12 million $ 178,888
Mar 6, 5 AM $ 0.282
+0.28%
$ 540.67 million $ 178,904
Mar 6, 4 AM $ 0.282
-0.02%
$ 539.18 million $ 178,987
Mar 6, 3 AM $ 0.282
+0.02%
$ 539.26 million $ 179,019
Mar 6, 2 AM $ 0.282
+0.04%
$ 539.18 million $ 178,868
Mar 6, 1 AM $ 0.282
+0.00%
$ 538.98 million $ 178,877
Mar 6, 12 AM $ 0.282
-0.13%
$ 539.15 million $ 178,899
Mar 5, 11 PM $ 0.282
+0.19%
$ 539.84 million $ 178,918
Mar 5, 10 PM $ 0.281
+0.35%
$ 538.82 million $ 178,920
Mar 5, 9 PM $ 0.281
-0.53%
$ 536.99 million $ 178,993
Mar 5, 8 PM $ 0.282
+0.36%
$ 539.82 million $ 178,886
Mar 5, 7 PM $ 0.281
+0.92%
$ 538.14 million $ 178,737
Mar 5, 6 PM $ 0.279
+0.19%
$ 533.23 million $ 178,819
Mar 5, 5 PM $ 0.278
-0.75%
$ 532.2 million $ 178,980
Mar 5, 4 PM $ 0.28
+0.65%
$ 535.71 million $ 178,937
Mar 5, 3 PM $ 0.278
-0.06%
$ 532.08 million $ 178,988
Mar 5, 2 PM $ 0.278
-0.08%
$ 532.42 million $ 178,979
Mar 5, 1 PM $ 0.278
+0.03%
$ 532.83 million $ 178,973
Mar 5, 12 PM $ 0.278
+0.68%
$ 532.57 million $ 178,903
Mar 5, 11 AM $ 0.276
-0.03%
$ 529.07 million $ 178,943
Mar 5, 10 AM $ 0.277
+0.78%
$ 529.29 million $ 179,018
Mar 5, 9 AM $ 0.274
-0.06%
$ 525.27 million $ 178,997
Mar 5, 8 AM $ 0.275
-0.55%
$ 525.57 million $ 179,068
Mar 5, 7 AM $ 0.276
-1.03%
$ 528.38 million $ 178,888
Mar 5, 6 AM $ 0.279
-0.05%
$ 533.9 million $ 178,897
Mar 5, 5 AM $ 0.279
+0.10%
$ 534.14 million $ 178,711
Mar 5, 4 AM $ 0.279
+0.57%
$ 533.59 million $ 178,754