coupon assets token Historical Data

CA-HTB慧票資產 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.216
+0.00%
$ 413.59 million $ 190,418
Jun 28, 9 AM $ 0.216
+0.08%
$ 413.61 million $ 191,440
Jun 28, 8 AM $ 0.216
+0.01%
$ 413.28 million $ 191,617
Jun 28, 7 AM $ 0.216
-0.03%
$ 413.25 million $ 191,477
Jun 28, 6 AM $ 0.216
+0.03%
$ 413.38 million $ 191,426
Jun 28, 5 AM $ 0.216
+0.02%
$ 413.28 million $ 191,341
Jun 28, 4 AM $ 0.216
+0.09%
$ 413.32 million $ 191,325
Jun 28, 3 AM $ 0.216
-0.25%
$ 413.05 million $ 191,411
Jun 28, 2 AM $ 0.216
+0.13%
$ 414.08 million $ 191,360
Jun 28, 1 AM $ 0.216
+0.12%
$ 413.53 million $ 191,356
Jun 28, 12 AM $ 0.216
+0.14%
$ 413.04 million $ 191,517
Jun 27, 11 PM $ 0.215
-0.46%
$ 412.48 million $ 191,456
Jun 27, 10 PM $ 0.216
+0.06%
$ 414.41 million $ 191,455
Jun 27, 9 PM $ 0.216
+0.06%
$ 414.14 million $ 191,463
Jun 27, 8 PM $ 0.216
-0.18%
$ 413.9 million $ 191,572
Jun 27, 7 PM $ 0.217
-0.11%
$ 414.63 million $ 191,465
Jun 27, 6 PM $ 0.217
+0.10%
$ 415.09 million $ 191,563
Jun 27, 5 PM $ 0.217
+0.06%
$ 414.66 million $ 191,744
Jun 27, 4 PM $ 0.216
+0.04%
$ 414.4 million $ 191,781
Jun 27, 3 PM $ 0.216
-0.12%
$ 414.21 million $ 191,986
Jun 27, 2 PM $ 0.217
+0.10%
$ 414.69 million $ 192,183
Jun 27, 1 PM $ 0.216
+0.07%
$ 414.23 million $ 192,028
Jun 27, 12 PM $ 0.216
-0.02%
$ 413.91 million $ 191,981
Jun 27, 11 AM $ 0.216
+0.38%
$ 414.02 million $ 192,068
Jun 27, 10 AM $ 0.215
-0.19%
$ 412.46 million $ 190,708
Jun 27, 9 AM $ 0.216
-0.08%
$ 413.13 million $ 189,664
Jun 27, 8 AM $ 0.216
-0.16%
$ 413.48 million $ 189,665
Jun 27, 7 AM $ 0.216
+0.09%
$ 414.12 million $ 189,703
Jun 27, 6 AM $ 0.216
+0.04%
$ 413.73 million $ 189,774
Jun 27, 5 AM $ 0.216
+0.15%
$ 413.65 million $ 189,783
Jun 27, 4 AM $ 0.216
-0.17%
$ 413.05 million $ 189,988
Jun 27, 3 AM $ 0.216
+0.09%
$ 413.75 million $ 189,899
Jun 27, 2 AM $ 0.216
-0.01%
$ 413.37 million $ 189,946
Jun 27, 1 AM $ 0.216
-0.36%
$ 413.36 million $ 190,083
Jun 27, 12 AM $ 0.217
+0.25%
$ 414.86 million $ 189,880
Jun 26, 11 PM $ 0.216
+0.12%
$ 413.71 million $ 190,023
Jun 26, 10 PM $ 0.216
+0.02%
$ 413.08 million $ 190,179
Jun 26, 9 PM $ 0.216
-0.33%
$ 413.08 million $ 190,442
Jun 26, 8 PM $ 0.216
+0.18%
$ 414.34 million $ 190,553
Jun 26, 7 PM $ 0.216
+0.10%
$ 413.6 million $ 190,695
Jun 26, 6 PM $ 0.216
+0.03%
$ 413.19 million $ 190,696
Jun 26, 5 PM $ 0.216
-0.17%
$ 413.07 million $ 190,712
Jun 26, 4 PM $ 0.216
-0.14%
$ 413.76 million $ 190,819
Jun 26, 3 PM $ 0.216
-0.17%
$ 414.35 million $ 190,771
Jun 26, 2 PM $ 0.217
+0.08%
$ 415.14 million $ 190,845
Jun 26, 1 PM $ 0.217
-0.15%
$ 414.84 million $ 190,792
Jun 26, 12 PM $ 0.217
+0.25%
$ 415.49 million $ 190,894
Jun 26, 11 AM $ 0.217
-0.14%
$ 414.43 million $ 190,841
Jun 26, 10 AM $ 0.217
+0.07%
$ 415.03 million $ 190,988
Jun 26, 9 AM $ 0.217
-0.09%
$ 414.75 million $ 191,056