coupon assets token Historical Data

CA-HTB慧票資產 Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.216
-0.15%
$ 413.52 million $ 187,502
May 12, 4 AM $ 0.216
+0.04%
$ 414.16 million $ 187,316
May 12, 3 AM $ 0.216
+0.01%
$ 413.97 million $ 187,503
May 12, 2 AM $ 0.216
-0.15%
$ 413.91 million $ 187,353
May 12, 1 AM $ 0.217
+0.07%
$ 414.56 million $ 187,329
May 12, 12 AM $ 0.216
-0.08%
$ 414.22 million $ 187,273
May 11, 11 PM $ 0.216
+0.03%
$ 414.37 million $ 187,300
May 11, 10 PM $ 0.216
-0.24%
$ 414.25 million $ 187,334
May 11, 9 PM $ 0.217
-0.17%
$ 415.23 million $ 187,312
May 11, 8 PM $ 0.217
+0.42%
$ 415.93 million $ 187,420
May 11, 7 PM $ 0.216
-0.35%
$ 414.21 million $ 187,539
May 11, 6 PM $ 0.217
+0.41%
$ 415.65 million $ 187,379
May 11, 5 PM $ 0.216
-0.49%
$ 413.95 million $ 187,465
May 11, 4 PM $ 0.217
+0.55%
$ 416.02 million $ 187,655
May 11, 3 PM $ 0.216
-0.48%
$ 413.62 million $ 187,822
May 11, 2 PM $ 0.217
-0.12%
$ 415.54 million $ 187,984
May 11, 1 PM $ 0.217
+0.39%
$ 415.83 million $ 187,716
May 11, 12 PM $ 0.216
+0.06%
$ 414.12 million $ 187,796
May 11, 11 AM $ 0.216
-0.16%
$ 413.88 million $ 187,966
May 11, 10 AM $ 0.217
+0.01%
$ 414.76 million $ 187,974
May 11, 9 AM $ 0.217
-0.27%
$ 414.67 million $ 188,027
May 11, 8 AM $ 0.217
+0.09%
$ 415.66 million $ 188,199
May 11, 7 AM $ 0.217
-0.39%
$ 415.06 million $ 188,052
May 11, 6 AM $ 0.218
+0.21%
$ 416.71 million $ 188,283
May 11, 5 AM $ 0.217
-0.06%
$ 415.83 million $ 188,207
May 11, 4 AM $ 0.217
+0.20%
$ 416.26 million $ 188,349
May 11, 3 AM $ 0.217
+0.32%
$ 415.43 million $ 188,062
May 11, 2 AM $ 0.216
+0.45%
$ 414.1 million $ 188,123
May 11, 1 AM $ 0.215
-1.18%
$ 412.25 million $ 188,204
May 11, 12 AM $ 0.218
-0.58%
$ 417.13 million $ 188,168
May 10, 11 PM $ 0.219
+0.73%
$ 419.56 million $ 188,353
May 10, 10 PM $ 0.218
-0.32%
$ 416.53 million $ 188,310
May 10, 9 PM $ 0.218
+0.82%
$ 417.85 million $ 188,225
May 10, 8 PM $ 0.217
+0.13%
$ 414.47 million $ 188,162
May 10, 7 PM $ 0.216
+0.00%
$ 413.93 million $ 188,119
May 10, 6 PM $ 0.216
-0.06%
$ 413.92 million $ 188,207
May 10, 5 PM $ 0.216
-0.85%
$ 414.15 million $ 188,182
May 10, 4 PM $ 0.218
-0.06%
$ 417.96 million $ 188,037
May 10, 3 PM $ 0.219
+0.42%
$ 418.3 million $ 188,080
May 10, 2 PM $ 0.218
-0.12%
$ 416.64 million $ 187,876
May 10, 1 PM $ 0.218
+0.51%
$ 417.1 million $ 187,907
May 10, 12 PM $ 0.217
+0.13%
$ 415.26 million $ 187,883
May 10, 11 AM $ 0.217
-0.22%
$ 414.82 million $ 187,951
May 10, 10 AM $ 0.217
-0.03%
$ 415.63 million $ 187,798
May 10, 9 AM $ 0.217
+0.28%
$ 415.8 million $ 187,937
May 10, 8 AM $ 0.217
+0.26%
$ 414.59 million $ 187,855
May 10, 7 AM $ 0.216
-0.29%
$ 413.35 million $ 187,916
May 10, 6 AM $ 0.217
-0.48%
$ 414.54 million $ 187,874
May 10, 5 AM $ 0.218
+0.04%
$ 416.68 million $ 187,838
May 10, 4 AM $ 0.218
+0.20%
$ 416.52 million $ 187,763