Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.216
-0.04%
$414 million $195,977
Aug 12, 10 AM $0.216
+0.03%
$414.18 million $196,014
Aug 12, 9 AM $0.216
-0.03%
$414.03 million $196,007
Aug 12, 8 AM $0.216
-0.04%
$414.24 million $196,240
Aug 12, 7 AM $0.217
+0.05%
$414.43 million $196,254
Aug 12, 6 AM $0.216
+0.14%
$414.24 million $196,450
Aug 12, 5 AM $0.216
-0.05%
$413.76 million $196,587
Aug 12, 4 AM $0.216
+0.05%
$413.94 million $196,511
Aug 12, 3 AM $0.216
-0.08%
$413.74 million $196,427
Aug 12, 2 AM $0.216
-0.03%
$414.03 million $196,283
Aug 12, 1 AM $0.216
+0.14%
$414.15 million $196,458
Aug 12, 12 AM $0.216
-0.03%
$413.52 million $196,642
Aug 11, 11 PM $0.216
+0.04%
$413.67 million $196,233
Aug 11, 10 PM $0.216
-0.03%
$413.54 million $196,569
Aug 11, 9 PM $0.216
+0.04%
$413.7 million $196,758
Aug 11, 8 PM $0.216
-0.10%
$413.57 million $196,303
Aug 11, 7 PM $0.216
-0.01%
$413.96 million $196,176
Aug 11, 6 PM $0.216
+0.06%
$414.08 million $196,098
Aug 11, 5 PM $0.216
-0.02%
$413.88 million $196,033
Aug 11, 4 PM $0.216
+0.01%
$414.16 million $196,136
Aug 11, 3 PM $0.216
-0.09%
$414.09 million $196,096
Aug 11, 2 PM $0.217
+0.30%
$414.5 million $196,026
Aug 11, 1 PM $0.216
-0.22%
$413.24 million $195,916
Aug 11, 12 PM $0.216
+0.16%
$414.13 million $195,720
Aug 11, 11 AM $0.216
-0.08%
$413.4 million $195,128
Aug 11, 10 AM $0.216
+0.09%
$413.77 million $195,556
Aug 11, 9 AM $0.216
-0.08%
$413.45 million $195,848
Aug 11, 8 AM $0.216
+0.01%
$413.67 million $196,252
Aug 11, 7 AM $0.216
-0.14%
$413.62 million $196,344
Aug 11, 6 AM $0.216
+0.20%
$414.24 million $196,341
Aug 11, 5 AM $0.216
-0.05%
$413.43 million $196,004
Aug 11, 4 AM $0.216
+0.09%
$413.69 million $195,890
Aug 11, 3 AM $0.216
-0.14%
$413.35 million $195,752
Aug 11, 2 AM $0.216
+0.00%
$413.93 million $195,164
Aug 11, 1 AM $0.216
-0.09%
$413.92 million $195,105
Aug 11, 12 AM $0.216
+0.11%
$414.26 million $195,236
Aug 10, 11 PM $0.216
-0.09%
$413.76 million $195,538
Aug 10, 10 PM $0.216
-0.06%
$414.1 million $195,185
Aug 10, 9 PM $0.216
+0.11%
$414.32 million $195,202
Aug 10, 8 PM $0.216
-0.04%
$413.86 million $195,607
Aug 10, 7 PM $0.216
-0.12%
$413.97 million $196,136
Aug 10, 6 PM $0.217
-0.01%
$414.45 million $196,174
Aug 10, 5 PM $0.217
+0.09%
$414.54 million $196,529
Aug 10, 4 PM $0.216
+0.02%
$414.13 million $196,474
Aug 10, 3 PM $0.216
-0.03%
$414.03 million $196,642
Aug 10, 2 PM $0.216
+0.05%
$414.15 million $197,062
Aug 10, 1 PM $0.216
+0.05%
$413.95 million $197,777
Aug 10, 12 PM $0.216
-0.20%
$413.89 million $197,887
Aug 10, 11 AM $0.217
-0.17%
$414.83 million $198,128
Aug 10, 10 AM $0.217
+0.04%
$415.52 million $197,695