coupon assets token Historical Data

CA-HTB慧票資產 Page 23
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.216
-0.05%
$ 414.28 million $ 190,958
6:24 AM $ 0.216
+0.00%
$ 414.38 million $ 190,958
6:23 AM $ 0.216
+0.01%
$ 414.38 million $ 190,912
6:22 AM $ 0.216
-0.03%
$ 414.38 million $ 190,945
6:21 AM $ 0.217
+0.00%
$ 414.38 million $ 190,927
6:20 AM $ 0.217
+0.00%
$ 414.38 million $ 190,929
6:19 AM $ 0.217
-0.05%
$ 414.43 million $ 190,929
6:18 AM $ 0.217
+0.00%
$ 414.43 million $ 190,903
6:17 AM $ 0.217
+0.00%
$ 414.43 million $ 190,918
6:16 AM $ 0.217
+0.00%
$ 414.43 million $ 190,899
6:15 AM $ 0.217
+0.00%
$ 414.43 million $ 190,898
6:14 AM $ 0.217
-0.08%
$ 414.68 million $ 190,898
6:13 AM $ 0.217
+0.01%
$ 414.68 million $ 190,891
6:12 AM $ 0.217
+0.02%
$ 414.68 million $ 190,870
6:11 AM $ 0.217
-0.02%
$ 414.68 million $ 190,870
6:10 AM $ 0.217
+0.00%
$ 414.68 million $ 190,833
6:09 AM $ 0.217
+0.04%
$ 414.98 million $ 190,833
6:08 AM $ 0.217
+0.00%
$ 414.98 million $ 190,908
6:07 AM $ 0.217
+0.00%
$ 414.98 million $ 190,901
6:06 AM $ 0.217
+0.00%
$ 414.98 million $ 190,892
6:05 AM $ 0.217
+0.01%
$ 414.98 million $ 190,885
6:04 AM $ 0.217
+0.00%
$ 414.79 million $ 190,885
6:03 AM $ 0.217
+0.08%
$ 414.79 million $ 190,921
6:02 AM $ 0.217
-0.03%
$ 414.79 million $ 190,924
6:01 AM $ 0.217
+0.00%
$ 414.79 million $ 190,913
6:00 AM $ 0.217
+0.00%
$ 414.79 million $ 190,918
5:59 AM $ 0.217
-0.05%
$ 414.66 million $ 190,918
5:58 AM $ 0.217
+0.00%
$ 414.66 million $ 190,915
5:57 AM $ 0.217
-0.01%
$ 414.66 million $ 190,907
5:56 AM $ 0.217
+0.00%
$ 414.66 million $ 190,906
5:55 AM $ 0.217
+0.00%
$ 414.66 million $ 190,911
5:54 AM $ 0.217
-0.06%
$ 414.9 million $ 190,911
5:53 AM $ 0.217
-0.02%
$ 414.9 million $ 190,874
5:52 AM $ 0.217
+0.00%
$ 414.9 million $ 190,871
5:51 AM $ 0.217
+0.00%
$ 414.9 million $ 190,859
5:50 AM $ 0.217
+0.00%
$ 414.9 million $ 190,859
5:49 AM $ 0.217
-0.02%
$ 415.23 million $ 190,836
5:48 AM $ 0.217
+0.00%
$ 415.23 million $ 190,799
5:47 AM $ 0.217
+0.01%
$ 415.23 million $ 190,854
5:46 AM $ 0.217
+0.00%
$ 415.23 million $ 190,854
5:45 AM $ 0.217
-0.02%
$ 415.23 million $ 190,879
5:44 AM $ 0.217
+0.05%
$ 415.33 million $ 190,818
5:43 AM $ 0.217
-0.07%
$ 415.33 million $ 190,845
5:42 AM $ 0.217
+0.04%
$ 415.33 million $ 190,798
5:41 AM $ 0.217
-0.06%
$ 415.33 million $ 190,803
5:40 AM $ 0.217
+0.01%
$ 415.33 million $ 190,803
5:39 AM $ 0.217
+0.01%
$ 414.9 million $ 190,769
5:38 AM $ 0.217
+0.15%
$ 414.9 million $ 190,782
5:37 AM $ 0.217
-0.09%
$ 414.9 million $ 190,802
5:36 AM $ 0.217
+0.00%
$ 414.9 million $ 190,802