Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.217
+0.04%
$415.52 million $197,695
Aug 10, 9 AM $0.217
+0.28%
$415.36 million $197,698
Aug 10, 8 AM $0.216
-0.03%
$414.13 million $197,412
Aug 10, 7 AM $0.216
+0.28%
$414.23 million $197,480
Aug 10, 6 AM $0.216
-0.21%
$413.09 million $197,406
Aug 10, 5 AM $0.216
+0.05%
$413.95 million $198,285
Aug 10, 4 AM $0.216
-0.07%
$413.73 million $198,311
Aug 10, 3 AM $0.216
+0.15%
$414.06 million $198,708
Aug 10, 2 AM $0.216
-0.23%
$413.44 million $199,542
Aug 10, 1 AM $0.216
-0.06%
$414.37 million $199,461
Aug 10, 12 AM $0.217
-0.01%
$414.62 million $199,513
Aug 9, 11 PM $0.217
+0.20%
$414.63 million $199,181
Aug 9, 10 PM $0.216
-0.05%
$413.78 million $199,668
Aug 9, 9 PM $0.216
+0.02%
$413.98 million $199,940
Aug 9, 8 PM $0.216
-0.26%
$413.93 million $199,723
Aug 9, 7 PM $0.217
+0.15%
$415 million $199,657
Aug 9, 6 PM $0.216
-0.14%
$414.39 million $199,750
Aug 9, 5 PM $0.217
+0.01%
$414.96 million $199,667
Aug 9, 4 PM $0.217
+0.41%
$414.96 million $200,226
Aug 9, 3 PM $0.216
-0.32%
$413.28 million $200,162
Aug 9, 2 PM $0.217
-0.02%
$414.59 million $200,226
Aug 9, 1 PM $0.217
+0.01%
$414.67 million $200,058
Aug 9, 12 PM $0.217
+0.07%
$414.6 million $199,950
Aug 9, 11 AM $0.216
-0.04%
$414.35 million $200,293
Aug 9, 10 AM $0.217
+0.25%
$414.57 million $200,510
Aug 9, 9 AM $0.216
-0.02%
$413.6 million $200,895
Aug 9, 8 AM $0.216
+0.04%
$413.62 million $201,104
Aug 9, 7 AM $0.216
-0.07%
$413.5 million $201,274
Aug 9, 6 AM $0.216
+0.13%
$413.67 million $201,061
Aug 9, 5 AM $0.216
-0.13%
$413.13 million $200,232
Aug 9, 4 AM $0.216
-0.07%
$413.66 million $200,046
Aug 9, 3 AM $0.216
+0.18%
$413.92 million $199,723
Aug 9, 2 AM $0.216
-0.10%
$413.2 million $199,143
Aug 9, 1 AM $0.216
-0.23%
$413.63 million $198,805
Aug 9, 12 AM $0.217
+0.09%
$414.66 million $198,198
Aug 8, 11 PM $0.216
-0.16%
$414.28 million $198,348
Aug 8, 10 PM $0.217
+0.10%
$414.9 million $198,238
Aug 8, 9 PM $0.217
+0.16%
$414.5 million $198,031
Aug 8, 8 PM $0.216
-0.18%
$413.79 million $198,473
Aug 8, 7 PM $0.217
-0.02%
$414.51 million $198,345
Aug 8, 6 PM $0.217
+0.01%
$414.56 million $198,409
Aug 8, 5 PM $0.217
+0.03%
$414.53 million $198,509
Aug 8, 4 PM $0.216
-0.07%
$414.33 million $198,112
Aug 8, 3 PM $0.217
+0.23%
$414.58 million $198,494
Aug 8, 2 PM $0.216
-0.29%
$413.58 million $198,309
Aug 8, 1 PM $0.217
+0.26%
$414.77 million $198,217
Aug 8, 12 PM $0.216
+0.08%
$413.73 million $198,299
Aug 8, 11 AM $0.216
+0.07%
$413.3 million $198,224
Aug 8, 10 AM $0.216
-0.37%
$413.01 million $198,226
Aug 8, 9 AM $0.217
+0.49%
$414.51 million $198,182