coupon assets token Historical Data

CA-HTB慧票資產 Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.218
+0.04%
$ 416.68 million $ 187,838
May 10, 4 AM $ 0.218
+0.20%
$ 416.52 million $ 187,763
May 10, 3 AM $ 0.217
-0.35%
$ 415.61 million $ 187,741
May 10, 2 AM $ 0.218
+0.19%
$ 417.29 million $ 187,620
May 10, 1 AM $ 0.218
-0.06%
$ 416.48 million $ 187,586
May 10, 12 AM $ 0.218
+0.05%
$ 416.72 million $ 187,640
May 9, 11 PM $ 0.218
-0.22%
$ 416.51 million $ 187,706
May 9, 10 PM $ 0.218
+0.05%
$ 417.53 million $ 187,772
May 9, 9 PM $ 0.218
+0.16%
$ 417.42 million $ 187,718
May 9, 8 PM $ 0.218
-0.04%
$ 416.73 million $ 187,779
May 9, 7 PM $ 0.218
+0.09%
$ 416.89 million $ 187,882
May 9, 6 PM $ 0.218
-0.12%
$ 416.6 million $ 187,954
May 9, 5 PM $ 0.218
-0.05%
$ 417.17 million $ 187,875
May 9, 4 PM $ 0.218
+0.06%
$ 417.36 million $ 187,858
May 9, 3 PM $ 0.218
+0.27%
$ 417 million $ 187,834
May 9, 2 PM $ 0.217
+0.06%
$ 416.03 million $ 187,816
May 9, 1 PM $ 0.217
+0.01%
$ 415.78 million $ 187,801
May 9, 12 PM $ 0.217
-0.41%
$ 415.75 million $ 187,798
May 9, 11 AM $ 0.218
+0.28%
$ 417.43 million $ 187,900
May 9, 10 AM $ 0.218
-0.04%
$ 416.37 million $ 188,031
May 9, 9 AM $ 0.218
+0.47%
$ 416.54 million $ 187,870
May 9, 8 AM $ 0.217
+0.23%
$ 414.57 million $ 188,110
May 9, 7 AM $ 0.216
-0.07%
$ 413.67 million $ 188,142
May 9, 6 AM $ 0.216
-0.41%
$ 413.98 million $ 188,004
May 9, 5 AM $ 0.217
+0.06%
$ 415.73 million $ 188,228
May 9, 4 AM $ 0.217
-0.67%
$ 415.46 million $ 188,384
May 9, 3 AM $ 0.219
+0.86%
$ 418.29 million $ 188,439
May 9, 2 AM $ 0.217
+0.09%
$ 414.67 million $ 188,682
May 9, 1 AM $ 0.216
+0.09%
$ 414.35 million $ 188,623
May 9, 12 AM $ 0.216
+0.27%
$ 414.02 million $ 188,443
May 8, 11 PM $ 0.216
-0.02%
$ 412.99 million $ 188,398
May 8, 10 PM $ 0.216
-0.07%
$ 413.09 million $ 188,375
May 8, 9 PM $ 0.216
-0.09%
$ 413.36 million $ 188,465
May 8, 8 PM $ 0.216
+0.49%
$ 413.73 million $ 188,423
May 8, 7 PM $ 0.215
-0.24%
$ 411.73 million $ 188,209
May 8, 6 PM $ 0.216
-0.30%
$ 412.73 million $ 188,195
May 8, 5 PM $ 0.216
-0.83%
$ 413.98 million $ 188,392
May 8, 4 PM $ 0.218
+0.17%
$ 417.52 million $ 188,416
May 8, 3 PM $ 0.218
-0.14%
$ 416.93 million $ 188,346
May 8, 2 PM $ 0.218
+0.00%
$ 417.44 million $ 188,469
May 8, 1 PM $ 0.218
+0.65%
$ 417.34 million $ 188,543
May 8, 12 PM $ 0.216
-0.72%
$ 414.4 million $ 188,536
May 8, 11 AM $ 0.218
+0.88%
$ 417.45 million $ 188,463
May 8, 10 AM $ 0.216
+0.37%
$ 413.73 million $ 188,409
May 8, 9 AM $ 0.215
-0.44%
$ 412.17 million $ 188,901
May 8, 8 AM $ 0.216
-0.36%
$ 414.02 million $ 188,749
May 8, 7 AM $ 0.217
-0.42%
$ 415.52 million $ 188,831
May 8, 6 AM $ 0.218
+0.43%
$ 417.12 million $ 188,910
May 8, 5 AM $ 0.217
+0.01%
$ 415.28 million $ 188,752
May 8, 4 AM $ 0.217
-0.45%
$ 415.24 million $ 188,642