coupon assets token Historical Data

CA-HTB慧票資產 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.279
+0.10%
$ 534.14 million $ 178,711
Mar 5, 4 AM $ 0.279
+0.57%
$ 533.59 million $ 178,754
Mar 5, 3 AM $ 0.277
-0.42%
$ 530.5 million $ 178,635
Mar 5, 2 AM $ 0.278
-0.12%
$ 532.74 million $ 178,682
Mar 5, 1 AM $ 0.279
+0.06%
$ 533.37 million $ 178,845
Mar 5, 12 AM $ 0.278
+0.47%
$ 533.05 million $ 178,745
Mar 4, 11 PM $ 0.277
-0.71%
$ 530.55 million $ 178,674
Mar 4, 10 PM $ 0.279
+0.79%
$ 534.32 million $ 178,807
Mar 4, 9 PM $ 0.277
-0.52%
$ 530.11 million $ 178,924
Mar 4, 8 PM $ 0.278
+0.07%
$ 532.89 million $ 179,015
Mar 4, 7 PM $ 0.278
+0.55%
$ 532.48 million $ 179,249
Mar 4, 6 PM $ 0.277
-0.26%
$ 529.57 million $ 179,214
Mar 4, 5 PM $ 0.277
+0.15%
$ 530.94 million $ 179,219
Mar 4, 4 PM $ 0.277
-0.66%
$ -- $ 179,257
Mar 4, 1 PM $ 0.277
-0.20%
$ 530.62 million $ 179,508
Mar 4, 12 PM $ 0.278
-0.06%
$ 532.03 million $ 179,408
Mar 4, 11 AM $ 0.278
+0.10%
$ 532.39 million $ 179,456
Mar 4, 9 AM $ 0.275
+0.26%
$ 527.28 million $ 179,356
Mar 4, 8 AM $ 0.275
-0.33%
$ 525.97 million $ 179,381
Mar 4, 7 AM $ 0.276
+0.25%
$ 528.17 million $ 179,508
Mar 4, 6 AM $ 0.275
-0.02%
$ 526.89 million $ 179,550
Mar 4, 5 AM $ 0.275
+0.25%
$ 527.15 million $ 179,778
Mar 4, 4 AM $ 0.275
+0.24%
$ 525.86 million $ 179,886
Mar 4, 3 AM $ 0.274
+0.44%
$ 524.62 million $ 179,932
Mar 4, 2 AM $ 0.273
+1.02%
$ 522.3 million $ 179,918
Mar 4, 1 AM $ 0.27
-0.59%
$ 517 million $ 179,617
Mar 4, 12 AM $ 0.272
-0.67%
$ 520.03 million $ 179,622
Mar 3, 11 PM $ 0.274
-0.66%
$ 523.53 million $ 179,654
Mar 3, 10 PM $ 0.275
+0.00%
$ 526.95 million $ 179,459
Mar 3, 9 PM $ 0.275
-0.06%
$ 526.95 million $ 179,493
Mar 3, 8 PM $ 0.276
-0.04%
$ 527.35 million $ 179,759
Mar 3, 7 PM $ 0.276
-0.21%
$ 527.64 million $ 179,636
Mar 3, 6 PM $ 0.276
+0.60%
$ 528.75 million $ 179,571
Mar 3, 5 PM $ 0.275
+0.57%
$ 525.43 million $ 179,632
Mar 3, 4 PM $ 0.273
+0.26%
$ 522.46 million $ 179,555
Mar 3, 3 PM $ 0.272
+0.61%
$ 520.43 million $ 178,710
Mar 3, 2 PM $ 0.27
+1.09%
$ 517.25 million $ 177,321
Mar 3, 1 PM $ 0.267
+0.24%
$ 511.69 million $ 174,999
Mar 3, 12 PM $ 0.267
+0.12%
$ 510.42 million $ 173,008
Mar 3, 11 AM $ 0.266
+0.17%
$ 509.74 million $ 170,584
Mar 3, 10 AM $ 0.266
-0.14%
$ 508.87 million $ 168,428
Mar 3, 9 AM $ 0.266
+0.20%
$ 509.48 million $ 166,483
Mar 3, 8 AM $ 0.266
-0.11%
$ 508.39 million $ 164,865
Mar 3, 7 AM $ 0.266
+0.13%
$ 509.03 million $ 163,678
Mar 3, 6 AM $ 0.266
+0.02%
$ 508.33 million $ 163,442
Mar 3, 5 AM $ 0.266
-0.13%
$ 508.27 million $ 163,006
Mar 3, 4 AM $ 0.266
-0.15%
$ 509.05 million $ 162,555
Mar 3, 3 AM $ 0.266
+0.16%
$ 509.53 million $ 162,221
Mar 3, 2 AM $ 0.266
-0.21%
$ 508.73 million $ 161,749
Mar 3, 1 AM $ 0.266
-0.21%
$ 509.7 million $ 161,469