coupon assets token Historical Data

CA-HTB慧票資產 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.217
-0.09%
$ 414.75 million $ 191,056
Jun 26, 8 AM $ 0.217
-0.02%
$ 415.08 million $ 190,907
Jun 26, 7 AM $ 0.217
+0.02%
$ 415.19 million $ 190,871
Jun 26, 6 AM $ 0.217
+0.14%
$ 415.16 million $ 191,010
Jun 26, 5 AM $ 0.217
-0.02%
$ 414.66 million $ 190,918
Jun 26, 4 AM $ 0.217
-0.26%
$ 414.9 million $ 190,563
Jun 26, 3 AM $ 0.217
+0.16%
$ 415.98 million $ 190,479
Jun 26, 2 AM $ 0.217
+0.06%
$ 415.56 million $ 190,359
Jun 26, 1 AM $ 0.217
-0.22%
$ 415.48 million $ 190,319
Jun 26, 12 AM $ 0.218
+0.34%
$ 416.39 million $ 190,404
Jun 25, 11 PM $ 0.217
-0.14%
$ 414.98 million $ 190,352
Jun 25, 10 PM $ 0.217
-0.13%
$ 415.55 million $ 190,244
Jun 25, 9 PM $ 0.217
+0.27%
$ 416.06 million $ 190,089
Jun 25, 8 PM $ 0.217
-0.15%
$ 414.93 million $ 190,118
Jun 25, 7 PM $ 0.217
+0.07%
$ 415.66 million $ 190,193
Jun 25, 6 PM $ 0.217
+0.18%
$ 415.28 million $ 190,173
Jun 25, 5 PM $ 0.217
-0.32%
$ 414.65 million $ 189,991
Jun 25, 4 PM $ 0.217
+0.19%
$ 415.96 million $ 190,039
Jun 25, 3 PM $ 0.217
+0.03%
$ 415.42 million $ 189,796
Jun 25, 2 PM $ 0.217
-0.12%
$ 415.3 million $ 189,623
Jun 25, 1 PM $ 0.217
-0.14%
$ 415.8 million $ 189,707
Jun 25, 12 PM $ 0.218
+0.12%
$ 416.42 million $ 189,483
Jun 25, 11 AM $ 0.217
+0.22%
$ 415.65 million $ 189,529
Jun 25, 10 AM $ 0.217
-0.06%
$ 414.46 million $ 189,496
Jun 25, 9 AM $ 0.217
-0.34%
$ 415.09 million $ 189,336
Jun 25, 8 AM $ 0.218
+0.33%
$ 416.49 million $ 189,392
Jun 25, 7 AM $ 0.217
-0.18%
$ 414.88 million $ 189,646
Jun 25, 6 AM $ 0.217
+0.00%
$ 415.63 million $ 189,662
Jun 25, 5 AM $ 0.217
-0.10%
$ 415.61 million $ 189,772
Jun 25, 4 AM $ 0.217
+0.17%
$ 416.03 million $ 189,864
Jun 25, 3 AM $ 0.217
-0.08%
$ 415.32 million $ 189,932
Jun 25, 2 AM $ 0.217
-0.12%
$ 416.04 million $ 190,073
Jun 25, 1 AM $ 0.218
+0.31%
$ 416.52 million $ 190,016
Jun 25, 12 AM $ 0.217
+0.00%
$ 415.24 million $ 190,035
Jun 24, 11 PM $ 0.217
+0.14%
$ 415.19 million $ 189,971
Jun 24, 10 PM $ 0.217
-0.47%
$ 414.61 million $ 189,931
Jun 24, 9 PM $ 0.218
+0.45%
$ 416.46 million $ 189,962
Jun 24, 8 PM $ 0.216
-0.55%
$ 414.39 million $ 189,842
Jun 24, 7 PM $ 0.218
+0.45%
$ 416.66 million $ 190,121
Jun 24, 6 PM $ 0.217
-0.47%
$ 414.82 million $ 190,033
Jun 24, 5 PM $ 0.217
+0.10%
$ 416.26 million $ 190,114
Jun 24, 4 PM $ 0.217
-0.15%
$ 415.84 million $ 190,047
Jun 24, 3 PM $ 0.218
+0.07%
$ 416.36 million $ 190,250
Jun 24, 2 PM $ 0.217
+0.01%
$ 416.07 million $ 190,462
Jun 24, 1 PM $ 0.217
+0.16%
$ 415.99 million $ 190,571
Jun 24, 12 PM $ 0.217
-0.16%
$ 415.33 million $ 190,679
Jun 24, 11 AM $ 0.217
+0.17%
$ 416.01 million $ 190,901
Jun 24, 10 AM $ 0.217
-0.34%
$ 415.29 million $ 190,951
Jun 24, 9 AM $ 0.218
+0.25%
$ 416.5 million $ 190,994
Jun 24, 8 AM $ 0.217
-0.06%
$ 415.45 million $ 191,055