coupon assets token Historical Data

CA-HTB慧票資產 Page 24
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.217
+0.01%
$ 415.08 million $ 191,003
7:04 AM $ 0.217
-0.01%
$ 415.1 million $ 190,984
7:03 AM $ 0.217
-0.01%
$ 415.1 million $ 190,998
7:02 AM $ 0.217
+0.01%
$ 415.1 million $ 190,998
7:01 AM $ 0.217
+0.00%
$ 415.1 million $ 190,977
7:00 AM $ 0.217
+0.01%
$ 415.1 million $ 191,021
6:59 AM $ 0.217
+0.00%
$ 415.16 million $ 191,010
6:58 AM $ 0.217
+0.00%
$ 415.16 million $ 190,993
6:57 AM $ 0.217
+0.00%
$ 415.16 million $ 191,003
6:56 AM $ 0.217
+0.00%
$ 415.16 million $ 191,003
6:55 AM $ 0.217
+0.00%
$ 415.16 million $ 191,034
6:54 AM $ 0.217
+0.08%
$ 415.16 million $ 191,033
6:53 AM $ 0.217
+0.00%
$ 415.16 million $ 191,034
6:52 AM $ 0.217
-0.01%
$ 415.16 million $ 191,034
6:51 AM $ 0.217
+0.04%
$ 415.16 million $ 191,042
6:50 AM $ 0.217
+0.00%
$ 415.16 million $ 191,058
6:49 AM $ 0.217
+0.01%
$ 414.72 million $ 191,061
6:48 AM $ 0.217
+0.01%
$ 414.72 million $ 191,076
6:47 AM $ 0.217
+0.01%
$ 414.72 million $ 191,077
6:46 AM $ 0.217
+0.01%
$ 414.72 million $ 191,077
6:45 AM $ 0.217
+0.01%
$ 414.72 million $ 191,075
6:44 AM $ 0.217
+0.03%
$ 414.56 million $ 191,025
6:43 AM $ 0.217
-0.01%
$ 414.56 million $ 191,040
6:42 AM $ 0.217
+0.00%
$ 414.56 million $ 191,040
6:41 AM $ 0.217
+0.00%
$ 414.56 million $ 191,021
6:40 AM $ 0.217
+0.01%
$ 414.56 million $ 191,010
6:39 AM $ 0.217
+0.03%
$ 414.43 million $ 191,010
6:38 AM $ 0.216
+0.00%
$ 414.43 million $ 190,996
6:37 AM $ 0.216
+0.00%
$ 414.43 million $ 190,945
6:36 AM $ 0.216
+0.01%
$ 414.43 million $ 190,977
6:35 AM $ 0.216
-0.08%
$ 414.43 million $ 190,925
6:34 AM $ 0.217
+0.05%
$ 414.57 million $ 190,925
6:33 AM $ 0.216
+0.01%
$ 414.57 million $ 190,969
6:32 AM $ 0.216
+0.00%
$ 414.57 million $ 190,968
6:31 AM $ 0.216
-0.01%
$ 414.57 million $ 190,974
6:30 AM $ 0.216
+0.00%
$ 414.57 million $ 190,968
6:29 AM $ 0.216
+0.01%
$ 414.28 million $ 190,968
6:28 AM $ 0.216
+0.00%
$ 414.28 million $ 190,966
6:27 AM $ 0.216
+0.00%
$ 414.28 million $ 190,953
6:26 AM $ 0.216
+0.01%
$ 414.28 million $ 190,950
6:25 AM $ 0.216
-0.05%
$ 414.28 million $ 190,958
6:24 AM $ 0.216
+0.00%
$ 414.38 million $ 190,958
6:23 AM $ 0.216
+0.01%
$ 414.38 million $ 190,912
6:22 AM $ 0.216
-0.03%
$ 414.38 million $ 190,945
6:21 AM $ 0.217
+0.00%
$ 414.38 million $ 190,927
6:20 AM $ 0.217
+0.00%
$ 414.38 million $ 190,929
6:19 AM $ 0.217
-0.05%
$ 414.43 million $ 190,929
6:18 AM $ 0.217
+0.00%
$ 414.43 million $ 190,903
6:17 AM $ 0.217
+0.00%
$ 414.43 million $ 190,918
6:16 AM $ 0.217
+0.00%
$ 414.43 million $ 190,899