coupon assets token Historical Data

CA-HTB慧票資產 Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.217
-0.45%
$ 415.24 million $ 188,642
May 8, 3 AM $ 0.218
+0.38%
$ 417.1 million $ 188,829
May 8, 2 AM $ 0.217
-0.07%
$ 415.54 million $ 188,636
May 8, 1 AM $ 0.217
+0.06%
$ 415.84 million $ 188,648
May 8, 12 AM $ 0.217
-0.52%
$ 415.61 million $ 189,038
May 7, 11 PM $ 0.218
+0.58%
$ 417.77 million $ 188,993
May 7, 10 PM $ 0.217
-0.51%
$ 415.37 million $ 188,918
May 7, 9 PM $ 0.218
-0.02%
$ 417.52 million $ 188,936
May 7, 8 PM $ 0.218
+0.47%
$ 417.73 million $ 188,944
May 7, 7 PM $ 0.217
-0.11%
$ 415.88 million $ 189,663
May 7, 6 PM $ 0.217
+0.04%
$ 416.29 million $ 190,140
May 7, 5 PM $ 0.217
-0.06%
$ 416.24 million $ 190,195
May 7, 4 PM $ 0.217
-0.06%
$ 416.29 million $ 190,350
May 7, 3 PM $ 0.218
+0.08%
$ 416.52 million $ 190,405
May 7, 2 PM $ 0.217
+0.02%
$ 416.19 million $ 190,394
May 7, 1 PM $ 0.217
-0.81%
$ 416.3 million $ 190,483
May 7, 12 PM $ 0.219
+0.21%
$ 419.68 million $ 190,555
May 7, 11 AM $ 0.219
-0.04%
$ 418.8 million $ 190,542
May 7, 10 AM $ 0.219
+0.73%
$ 418.96 million $ 190,646
May 7, 9 AM $ 0.217
+0.05%
$ 415.91 million $ 190,432
May 7, 8 AM $ 0.217
-0.30%
$ 415.71 million $ 190,405
May 7, 7 AM $ 0.218
+0.31%
$ 416.98 million $ 190,430
May 7, 6 AM $ 0.217
+0.58%
$ 415.69 million $ 190,459
May 7, 5 AM $ 0.216
-0.84%
$ 413.28 million $ 190,464
May 7, 4 AM $ 0.218
+0.91%
$ 416.79 million $ 190,471
May 7, 3 AM $ 0.216
-0.54%
$ 413.03 million $ 190,366
May 7, 2 AM $ 0.217
-0.93%
$ 415.17 million $ 190,421
May 7, 1 AM $ 0.219
+0.18%
$ 419.09 million $ 190,422
May 7, 12 AM $ 0.219
+0.04%
$ 418.35 million $ 190,381
May 6, 11 PM $ 0.218
+0.43%
$ 418.17 million $ 190,357
May 6, 10 PM $ 0.218
-0.10%
$ 416.41 million $ 190,438
May 6, 9 PM $ 0.218
+1.84%
$ 417.04 million $ 190,434
May 6, 8 PM $ 0.214
-0.28%
$ 409.67 million $ 190,537
May 6, 7 PM $ 0.215
+0.73%
$ 411.04 million $ 189,919
May 6, 6 PM $ 0.213
-0.09%
$ 408.04 million $ 189,569
May 6, 5 PM $ 0.213
-0.28%
$ 408.4 million $ 189,560
May 6, 4 PM $ 0.214
-0.01%
$ 409.64 million $ 189,489
May 6, 3 PM $ 0.214
-0.18%
$ 409.63 million $ 189,565
May 6, 2 PM $ 0.214
-1.37%
$ 410.52 million $ 189,520
May 6, 1 PM $ 0.217
-0.50%
$ 415.9 million $ 189,552
May 6, 12 PM $ 0.218
+0.08%
$ 417.91 million $ 189,638
May 6, 11 AM $ 0.218
+0.13%
$ 417.69 million $ 189,831
May 6, 10 AM $ 0.218
+1.32%
$ 417.24 million $ 189,795
May 6, 9 AM $ 0.215
+0.28%
$ 411.79 million $ 189,767
May 6, 8 AM $ 0.215
+0.60%
$ 410.8 million $ 189,581
May 6, 7 AM $ 0.213
-0.46%
$ 408.35 million $ 189,621
May 6, 6 AM $ 0.214
+0.17%
$ 410.23 million $ 189,645
May 6, 5 AM $ 0.214
-1.65%
$ 409.55 million $ 189,740
May 6, 4 AM $ 0.218
-0.02%
$ 416.43 million $ 189,673
May 6, 3 AM $ 0.218
-0.11%
$ 416.5 million $ 189,732