coupon assets token Historical Data

CA-HTB慧票資產 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.266
-0.21%
$ 509.7 million $ 161,469
Mar 3, 12 AM $ 0.267
-0.05%
$ 510.78 million $ 161,102
Mar 2, 11 PM $ 0.267
+0.10%
$ 511 million $ 160,599
Mar 2, 10 PM $ 0.267
+0.08%
$ 510.49 million $ 160,311
Mar 2, 9 PM $ 0.266
+0.02%
$ 510.14 million $ 159,873
Mar 2, 8 PM $ 0.267
-0.32%
$ 510.25 million $ 159,276
Mar 2, 7 PM $ 0.267
-0.04%
$ 511.9 million $ 159,029
Mar 2, 6 PM $ 0.268
+0.35%
$ 512.06 million $ 158,656
Mar 2, 5 PM $ 0.267
-0.07%
$ 510.48 million $ 158,242
Mar 2, 4 PM $ 0.267
+0.22%
$ 510.47 million $ 157,672
Mar 2, 3 PM $ 0.266
-0.32%
$ 509.5 million $ 158,078
Mar 2, 2 PM $ 0.267
-0.11%
$ 511.07 million $ 159,041
Mar 2, 1 PM $ 0.267
-0.04%
$ 511.36 million $ 160,962
Mar 2, 12 PM $ 0.267
-0.04%
$ 511.5 million $ 162,723
Mar 2, 11 AM $ 0.267
-0.01%
$ 511.52 million $ 164,883
Mar 2, 10 AM $ 0.267
+0.02%
$ 511.6 million $ 166,667
Mar 2, 9 AM $ 0.267
+0.41%
$ 511.49 million $ 168,285
Mar 2, 8 AM $ 0.266
+0.25%
$ 509.26 million $ 169,676
Mar 2, 7 AM $ 0.265
+1.54%
$ 507.88 million $ 170,531
Mar 2, 6 AM $ 0.261
+0.06%
$ 500.15 million $ 170,342
Mar 2, 5 AM $ 0.261
+0.37%
$ 499.83 million $ 170,436
Mar 2, 4 AM $ 0.26
-0.43%
$ 497.97 million $ 170,539
Mar 2, 3 AM $ 0.261
-0.07%
$ 500.14 million $ 170,476
Mar 2, 2 AM $ 0.261
+0.22%
$ 500.35 million $ 170,724
Mar 2, 1 AM $ 0.261
+0.25%
$ 499.4 million $ 170,911
Mar 2, 12 AM $ 0.26
+0.19%
$ 498.24 million $ 170,952
Mar 1, 11 PM $ 0.26
+0.13%
$ 497.3 million $ 171,131
Mar 1, 10 PM $ 0.259
-0.30%
$ 496.59 million $ 170,994
Mar 1, 9 PM $ 0.26
-0.47%
$ 498.16 million $ 171,004
Mar 1, 8 PM $ 0.262
+0.02%
$ 500.59 million $ 171,067
Mar 1, 7 PM $ 0.261
+0.36%
$ 500.41 million $ 170,985
Mar 1, 6 PM $ 0.261
-0.23%
$ 498.82 million $ 171,106
Mar 1, 5 PM $ 0.261
+0.19%
$ 499.8 million $ 171,139
Mar 1, 4 PM $ 0.261
-0.25%
$ 498.68 million $ 171,460
Mar 1, 3 PM $ 0.261
-0.16%
$ 500.2 million $ 171,520
Mar 1, 2 PM $ 0.261
+0.23%
$ 500.48 million $ 171,556
Mar 1, 1 PM $ 0.261
-0.08%
$ 499.44 million $ 171,490
Mar 1, 12 PM $ 0.261
-0.01%
$ 500.65 million $ 171,566
Mar 1, 11 AM $ 0.261
+0.23%
$ 499.87 million $ 171,597
Mar 1, 10 AM $ 0.26
-0.36%
$ 498.33 million $ 171,486
Mar 1, 9 AM $ 0.261
-0.57%
$ 500.15 million $ 171,399
Mar 1, 8 AM $ 0.263
+0.49%
$ 502.83 million $ 171,239
Mar 1, 7 AM $ 0.261
-0.18%
$ 500.48 million $ 171,228
Mar 1, 6 AM $ 0.262
+0.58%
$ 501.38 million $ 171,183
Mar 1, 5 AM $ 0.26
-0.37%
$ 498.47 million $ 171,013
Mar 1, 4 AM $ 0.262
-0.17%
$ 501.35 million $ 170,896
Mar 1, 3 AM $ 0.262
+0.79%
$ 502.37 million $ 170,886
Mar 1, 2 AM $ 0.26
-0.15%
$ 497.93 million $ 170,807
Mar 1, 1 AM $ 0.261
+0.07%
$ 498.88 million $ 170,657
Mar 1, 12 AM $ 0.261
+0.14%
$ 498.65 million $ 170,548