Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.216
-0.10%
$412.51 million $197,806
Aug 8, 7 AM $0.216
+0.05%
$412.89 million $197,810
Aug 8, 6 AM $0.216
-0.23%
$412.68 million $198,228
Aug 8, 5 AM $0.216
+0.11%
$413.66 million $198,360
Aug 8, 4 AM $0.216
-0.05%
$413.21 million $198,616
Aug 8, 3 AM $0.216
+0.03%
$413.35 million $198,709
Aug 8, 2 AM $0.216
-0.13%
$413.25 million $198,713
Aug 8, 1 AM $0.216
-0.02%
$413.81 million $199,192
Aug 8, 12 AM $0.216
-0.10%
$413.88 million $199,307
Aug 7, 11 PM $0.216
+0.01%
$414.29 million $199,016
Aug 7, 10 PM $0.216
+0.06%
$414.2 million $198,641
Aug 7, 9 PM $0.216
-0.09%
$414 million $198,280
Aug 7, 8 PM $0.216
-0.01%
$414.31 million $197,548
Aug 7, 7 PM $0.217
+0.07%
$414.42 million $197,143
Aug 7, 6 PM $0.216
+0.07%
$414.13 million $196,569
Aug 7, 5 PM $0.216
-0.11%
$413.93 million $195,846
Aug 7, 4 PM $0.216
+0.12%
$414.39 million $195,577
Aug 7, 3 PM $0.216
+0.00%
$413.88 million $195,118
Aug 7, 2 PM $0.216
+0.00%
$413.87 million $194,642
Aug 7, 1 PM $0.216
-0.09%
$413.85 million $194,123
Aug 7, 12 PM $0.216
+0.03%
$414.17 million $193,753
Aug 7, 11 AM $0.216
-0.02%
$414.04 million $193,118
Aug 7, 10 AM $0.216
-0.11%
$414.09 million $192,973
Aug 7, 9 AM $0.217
+0.16%
$414.52 million $192,154
Aug 7, 8 AM $0.216
-0.26%
$413.84 million $191,944
Aug 7, 7 AM $0.217
+0.18%
$414.93 million $192,205
Aug 7, 6 AM $0.216
+0.14%
$414.21 million $192,005
Aug 7, 5 AM $0.216
-0.15%
$413.63 million $191,850
Aug 7, 4 AM $0.216
-0.10%
$414.23 million $192,354
Aug 7, 3 AM $0.217
+0.28%
$414.63 million $192,545
Aug 7, 2 AM $0.216
-0.08%
$413.43 million $192,925
Aug 7, 1 AM $0.216
+0.11%
$413.72 million $193,147
Aug 7, 12 AM $0.216
-0.07%
$413.21 million $193,556
Aug 6, 11 PM $0.216
+0.07%
$413.45 million $193,733
Aug 6, 10 PM $0.216
-0.01%
$413.15 million $194,244
Aug 6, 9 PM $0.216
+0.01%
$413.15 million $194,363
Aug 6, 8 PM $0.216
-0.08%
$413.14 million $194,368
Aug 6, 7 PM $0.216
-0.09%
$413.45 million $194,782
Aug 6, 6 PM $0.216
+0.02%
$413.82 million $195,520
Aug 6, 5 PM $0.216
-0.02%
$413.69 million $195,586
Aug 6, 4 PM $0.216
-0.02%
$413.81 million $195,868
Aug 6, 3 PM $0.216
+0.16%
$413.89 million $195,941
Aug 6, 2 PM $0.216
-0.03%
$413.27 million $196,644
Aug 6, 1 PM $0.216
+0.05%
$413.41 million $196,623
Aug 6, 12 PM $0.216
-0.06%
$413.26 million $197,042
Aug 6, 11 AM $0.216
+0.01%
$413.45 million $197,105
Aug 6, 10 AM $0.216
-0.01%
$413.41 million $197,089
Aug 6, 9 AM $0.216
+0.02%
$413.49 million $197,780
Aug 6, 8 AM $0.216
-0.43%
$413.45 million $197,766
Aug 6, 7 AM $0.217
+0.38%
$415.21 million $197,443