coupon assets token Historical Data

CA-HTB慧票資產 Page 25
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.217
+0.00%
$ 415.19 million $ 190,945
7:55 AM $ 0.217
+0.00%
$ 415.19 million $ 190,958
7:54 AM $ 0.217
-0.01%
$ 415.25 million $ 190,958
7:53 AM $ 0.217
-0.01%
$ 415.25 million $ 190,912
7:52 AM $ 0.217
+0.00%
$ 415.25 million $ 190,972
7:51 AM $ 0.217
+0.00%
$ 415.25 million $ 190,952
7:50 AM $ 0.217
-0.01%
$ 415.25 million $ 190,976
7:49 AM $ 0.217
+0.00%
$ 415.26 million $ 190,934
7:48 AM $ 0.217
+0.02%
$ 415.26 million $ 190,934
7:47 AM $ 0.217
-0.03%
$ 415.26 million $ 190,976
7:46 AM $ 0.217
+0.00%
$ 415.26 million $ 190,974
7:45 AM $ 0.217
+0.01%
$ 415.26 million $ 190,919
7:44 AM $ 0.217
+0.02%
$ 415.26 million $ 190,919
7:43 AM $ 0.217
+0.01%
$ 415.26 million $ 190,918
7:42 AM $ 0.217
-0.01%
$ 415.26 million $ 190,969
7:41 AM $ 0.217
-0.02%
$ 415.26 million $ 190,956
7:40 AM $ 0.217
+0.00%
$ 415.26 million $ 190,956
7:39 AM $ 0.217
-0.02%
$ 415.23 million $ 190,908
7:38 AM $ 0.217
-0.01%
$ 415.23 million $ 190,924
7:37 AM $ 0.217
-0.01%
$ 415.23 million $ 190,926
7:36 AM $ 0.217
-0.01%
$ 415.23 million $ 190,926
7:35 AM $ 0.217
+0.08%
$ 415.23 million $ 190,925
7:34 AM $ 0.217
+0.00%
$ 415.09 million $ 190,925
7:33 AM $ 0.217
-0.01%
$ 415.09 million $ 190,905
7:32 AM $ 0.217
+0.00%
$ 415.09 million $ 190,924
7:31 AM $ 0.217
-0.01%
$ 415.09 million $ 190,938
7:30 AM $ 0.217
+0.00%
$ 415.09 million $ 190,951
7:29 AM $ 0.217
+0.07%
$ 415.16 million $ 190,951
7:28 AM $ 0.217
+0.00%
$ 415.16 million $ 190,910
7:27 AM $ 0.217
-0.01%
$ 415.16 million $ 190,895
7:26 AM $ 0.217
-0.01%
$ 415.16 million $ 190,895
7:25 AM $ 0.217
+0.01%
$ 415.16 million $ 190,866
7:24 AM $ 0.217
-0.01%
$ 414.89 million $ 190,924
7:23 AM $ 0.217
-0.03%
$ 414.89 million $ 190,923
7:22 AM $ 0.217
-0.02%
$ 414.89 million $ 190,923
7:21 AM $ 0.217
+0.02%
$ 414.89 million $ 190,890
7:20 AM $ 0.217
+0.01%
$ 414.89 million $ 190,964
7:19 AM $ 0.217
-0.04%
$ 415.01 million $ 190,964
7:18 AM $ 0.217
-0.01%
$ 415.01 million $ 191,029
7:17 AM $ 0.217
+0.01%
$ 415.01 million $ 191,011
7:16 AM $ 0.217
+0.00%
$ 415.01 million $ 191,008
7:15 AM $ 0.217
+0.01%
$ 415.01 million $ 190,968
7:14 AM $ 0.217
+0.02%
$ 415.18 million $ 190,968
7:13 AM $ 0.217
+0.00%
$ 415.18 million $ 191,006
7:12 AM $ 0.217
-0.01%
$ 415.18 million $ 190,993
7:11 AM $ 0.217
+0.01%
$ 415.18 million $ 190,959
7:10 AM $ 0.217
+0.01%
$ 415.18 million $ 191,007
7:09 AM $ 0.217
+0.00%
$ 415.08 million $ 191,007
7:08 AM $ 0.217
+0.00%
$ 415.08 million $ 190,983
7:07 AM $ 0.217
-0.01%
$ 415.08 million $ 190,992