Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.217
+0.38%
$415.21 million $197,443
Aug 6, 6 AM $0.216
-0.07%
$413.61 million $197,474
Aug 6, 5 AM $0.216
-0.28%
$413.86 million $197,788
Aug 6, 4 AM $0.217
+0.17%
$414.99 million $197,423
Aug 6, 3 AM $0.216
+0.02%
$414.3 million $197,493
Aug 6, 2 AM $0.216
-0.17%
$413.79 million $194,872
Aug 6, 1 AM $0.217
-0.06%
$414.59 million $192,036
Aug 6, 12 AM $0.217
+0.09%
$414.84 million $191,423
Aug 5, 11 PM $0.216
-0.16%
$414.37 million $191,512
Aug 5, 10 PM $0.217
+0.14%
$415.03 million $191,323
Aug 5, 9 PM $0.217
+0.11%
$414.66 million $191,677
Aug 5, 8 PM $0.216
-0.14%
$414.18 million $191,769
Aug 5, 7 PM $0.217
-0.07%
$414.46 million $191,591
Aug 5, 6 PM $0.217
+0.03%
$414.78 million $191,377
Aug 5, 5 PM $0.217
-0.03%
$414.71 million $191,491
Aug 5, 4 PM $0.217
+0.29%
$414.83 million $191,687
Aug 5, 3 PM $0.216
-0.34%
$413.62 million $191,834
Aug 5, 2 PM $0.217
+0.04%
$415.02 million $191,228
Aug 5, 1 PM $0.217
+0.16%
$414.84 million $191,675
Aug 5, 12 PM $0.216
-0.24%
$414.14 million $191,486
Aug 5, 11 AM $0.217
-0.37%
$415.2 million $191,884
Aug 5, 10 AM $0.218
+0.08%
$416.76 million $191,894
Aug 5, 9 AM $0.218
+0.06%
$416.47 million $191,516
Aug 5, 8 AM $0.217
-0.03%
$416.25 million $191,557
Aug 5, 7 AM $0.218
+0.03%
$416.39 million $191,806
Aug 5, 6 AM $0.217
-0.07%
$416.27 million $191,420
Aug 5, 5 AM $0.218
+0.13%
$416.54 million $191,489
Aug 5, 4 AM $0.217
-0.10%
$416.02 million $191,429
Aug 5, 3 AM $0.218
+0.01%
$416.4 million $190,974
Aug 5, 2 AM $0.218
+0.08%
$416.38 million $193,495
Aug 5, 1 AM $0.217
+0.51%
$415.95 million $195,908
Aug 5, 12 AM $0.216
-0.58%
$413.9 million $196,659
Aug 4, 11 PM $0.217
-0.01%
$416.23 million $196,429
Aug 4, 10 PM $0.217
-0.14%
$416.26 million $196,489
Aug 4, 9 PM $0.218
+0.20%
$416.81 million $196,474
Aug 4, 8 PM $0.217
+0.08%
$416.04 million $196,353
Aug 4, 7 PM $0.217
-0.01%
$415.71 million $196,260
Aug 4, 6 PM $0.217
+0.16%
$415.75 million $196,058
Aug 4, 5 PM $0.217
-0.15%
$415.15 million $196,351
Aug 4, 4 PM $0.217
+0.22%
$415.82 million $195,883
Aug 4, 3 PM $0.217
-0.36%
$414.86 million $196,156
Aug 4, 2 PM $0.218
+0.39%
$416.44 million $196,582
Aug 4, 1 PM $0.217
-0.23%
$414.84 million $196,156
Aug 4, 12 PM $0.217
-0.10%
$415.91 million $196,343
Aug 4, 11 AM $0.217
+0.25%
$416.28 million $195,750
Aug 4, 10 AM $0.217
+0.02%
$415.29 million $195,756
Aug 4, 9 AM $0.217
+0.21%
$415.23 million $195,959
Aug 4, 8 AM $0.216
-0.06%
$414.14 million $195,715
Aug 4, 7 AM $0.216
-0.18%
$414.36 million $195,268
Aug 4, 6 AM $0.217
-0.46%
$415.04 million $195,897