coupon assets token Historical Data

CA-HTB慧票資產 Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.218
-0.02%
$ 416.43 million $ 189,673
May 6, 3 AM $ 0.218
-0.11%
$ 416.5 million $ 189,732
May 6, 2 AM $ 0.218
-0.02%
$ 416.97 million $ 189,629
May 6, 1 AM $ 0.218
+0.48%
$ 417.05 million $ 189,561
May 6, 12 AM $ 0.217
-0.04%
$ 415.07 million $ 189,530
May 5, 11 PM $ 0.217
-0.04%
$ 415.26 million $ 189,450
May 5, 10 PM $ 0.217
+0.47%
$ 415.41 million $ 189,473
May 5, 9 PM $ 0.216
+0.24%
$ 413.65 million $ 189,468
May 5, 8 PM $ 0.216
-0.63%
$ 412.68 million $ 189,360
May 5, 7 PM $ 0.217
-0.01%
$ 415.29 million $ 189,418
May 5, 6 PM $ 0.217
+0.46%
$ 415.36 million $ 189,466
May 5, 5 PM $ 0.216
+0.41%
$ 413.26 million $ 189,516
May 5, 4 PM $ 0.215
-0.92%
$ 411.53 million $ 189,442
May 5, 3 PM $ 0.217
-0.53%
$ 415.41 million $ 189,392
May 5, 2 PM $ 0.218
+0.66%
$ 417.62 million $ 189,220
May 5, 1 PM $ 0.217
+0.26%
$ 414.82 million $ 189,202
May 5, 12 PM $ 0.216
-0.77%
$ 413.79 million $ 188,859
May 5, 11 AM $ 0.218
+0.69%
$ 417.14 million $ 188,601
May 5, 10 AM $ 0.216
-0.32%
$ 414.23 million $ 188,621
May 5, 9 AM $ 0.217
+0.22%
$ 415.56 million $ 188,600
May 5, 8 AM $ 0.217
-0.55%
$ 414.71 million $ 188,752
May 5, 7 AM $ 0.218
-0.06%
$ 417.01 million $ 188,702
May 5, 6 AM $ 0.218
+0.22%
$ 417.21 million $ 188,627
May 5, 5 AM $ 0.217
+0.43%
$ 416.3 million $ 188,559
May 5, 4 AM $ 0.217
-0.28%
$ 414.52 million $ 188,617
May 5, 3 AM $ 0.217
-0.40%
$ 415.67 million $ 188,486
May 5, 2 AM $ 0.218
+0.19%
$ 417.34 million $ 188,572
May 5, 1 AM $ 0.218
+0.07%
$ 416.54 million $ 188,539
May 5, 12 AM $ 0.217
-0.19%
$ 416.26 million $ 188,506
May 4, 11 PM $ 0.218
+0.41%
$ 417.03 million $ 188,551
May 4, 10 PM $ 0.217
+0.04%
$ 415.07 million $ 188,349
May 4, 9 PM $ 0.217
-0.76%
$ 414.92 million $ 188,381
May 4, 8 PM $ 0.218
+0.02%
$ 418.11 million $ 188,395
May 4, 7 PM $ 0.218
+0.28%
$ 418.19 million $ 188,440
May 4, 6 PM $ 0.218
+0.28%
$ 417.01 million $ 188,411
May 4, 5 PM $ 0.217
-0.63%
$ 415.9 million $ 188,311
May 4, 4 PM $ 0.219
+0.12%
$ 418.5 million $ 188,355
May 4, 3 PM $ 0.218
+0.35%
$ 417.98 million $ 188,281
May 4, 2 PM $ 0.217
+0.13%
$ 416.31 million $ 188,365
May 4, 1 PM $ 0.217
+0.25%
$ 415.77 million $ 188,365
May 4, 12 PM $ 0.217
-0.04%
$ 414.74 million $ 188,587
May 4, 11 AM $ 0.217
-0.43%
$ 414.93 million $ 188,570
May 4, 10 AM $ 0.218
+0.77%
$ 416.79 million $ 188,557
May 4, 9 AM $ 0.216
-0.49%
$ 413.69 million $ 188,683
May 4, 8 AM $ 0.217
+0.08%
$ 415.92 million $ 188,659
May 4, 7 AM $ 0.217
-0.09%
$ 415.51 million $ 188,552
May 4, 6 AM $ 0.217
-0.21%
$ 415.92 million $ 188,752
May 4, 5 AM $ 0.218
-0.16%
$ 416.75 million $ 188,823
May 4, 4 AM $ 0.218
-0.04%
$ 417.4 million $ 188,740
May 4, 3 AM $ 0.218
+0.48%
$ 417.68 million $ 188,856