coupon assets token Historical Data

CA-HTB慧票資產 Page 26
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.217
-0.02%
$ 415.06 million $ 190,910
8:43 AM $ 0.217
-0.01%
$ 415.06 million $ 190,929
8:42 AM $ 0.217
+0.02%
$ 415.06 million $ 190,877
8:41 AM $ 0.217
+0.00%
$ 415.06 million $ 190,937
8:40 AM $ 0.217
+0.00%
$ 415.06 million $ 190,954
8:39 AM $ 0.217
+0.10%
$ 415.16 million $ 190,954
8:38 AM $ 0.217
+0.02%
$ 415.16 million $ 190,895
8:37 AM $ 0.217
-0.02%
$ 415.16 million $ 190,834
8:36 AM $ 0.217
+0.00%
$ 415.16 million $ 190,898
8:35 AM $ 0.217
-0.01%
$ 415.16 million $ 190,869
8:34 AM $ 0.217
+0.06%
$ 414.78 million $ 190,869
8:33 AM $ 0.217
-0.01%
$ 414.78 million $ 190,817
8:32 AM $ 0.217
+0.00%
$ 414.78 million $ 190,852
8:31 AM $ 0.217
+0.01%
$ 414.78 million $ 190,846
8:30 AM $ 0.217
-0.02%
$ 414.78 million $ 190,854
8:29 AM $ 0.217
-0.05%
$ 414.67 million $ 190,854
8:28 AM $ 0.217
+0.01%
$ 414.67 million $ 190,836
8:27 AM $ 0.217
-0.03%
$ 414.67 million $ 190,797
8:26 AM $ 0.217
+0.00%
$ 414.67 million $ 190,846
8:25 AM $ 0.217
+0.01%
$ 414.67 million $ 190,803
8:24 AM $ 0.217
-0.07%
$ 414.91 million $ 190,803
8:23 AM $ 0.217
+0.03%
$ 414.91 million $ 190,806
8:22 AM $ 0.217
+0.03%
$ 414.91 million $ 190,798
8:21 AM $ 0.217
+0.01%
$ 414.91 million $ 190,832
8:20 AM $ 0.217
+0.00%
$ 414.91 million $ 190,829
8:19 AM $ 0.217
-0.03%
$ 414.97 million $ 190,829
8:18 AM $ 0.217
-0.01%
$ 414.97 million $ 190,859
8:17 AM $ 0.217
-0.01%
$ 414.97 million $ 190,819
8:16 AM $ 0.217
-0.02%
$ 414.97 million $ 190,874
8:15 AM $ 0.217
+0.00%
$ 414.97 million $ 190,875
8:14 AM $ 0.217
-0.01%
$ 415.25 million $ 190,875
8:13 AM $ 0.217
+0.00%
$ 415.25 million $ 190,841
8:12 AM $ 0.217
-0.01%
$ 415.25 million $ 190,885
8:11 AM $ 0.217
+0.00%
$ 415.25 million $ 190,911
8:10 AM $ 0.217
+0.06%
$ 415.25 million $ 190,896
8:09 AM $ 0.217
+0.02%
$ 415.13 million $ 190,917
8:08 AM $ 0.217
-0.02%
$ 415.13 million $ 190,917
8:07 AM $ 0.217
+0.00%
$ 415.13 million $ 190,863
8:06 AM $ 0.217
-0.02%
$ 415.13 million $ 190,917
8:05 AM $ 0.217
+0.00%
$ 415.13 million $ 190,861
8:04 AM $ 0.217
-0.03%
$ 415.22 million $ 190,861
8:03 AM $ 0.217
+0.05%
$ 415.22 million $ 190,862
8:02 AM $ 0.217
+0.00%
$ 415.22 million $ 190,864
8:01 AM $ 0.217
-0.01%
$ 415.22 million $ 190,914
8:00 AM $ 0.217
+0.00%
$ 415.22 million $ 190,871
7:59 AM $ 0.217
-0.01%
$ 415.19 million $ 190,871
7:58 AM $ 0.217
+0.00%
$ 415.19 million $ 190,882
7:57 AM $ 0.217
+0.00%
$ 415.19 million $ 190,956
7:56 AM $ 0.217
+0.00%
$ 415.19 million $ 190,945
7:55 AM $ 0.217
+0.00%
$ 415.19 million $ 190,958