coupon assets token Historical Data

CA-HTB慧票資產 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.26
+0.36%
$ 496.99 million $ 169,737
Feb 27, 3 AM $ 0.259
+0.20%
$ 495.19 million $ 169,723
Feb 27, 2 AM $ 0.258
-0.98%
$ 494.25 million $ 169,733
Feb 27, 1 AM $ 0.261
+0.03%
$ 498.9 million $ 169,734
Feb 27, 12 AM $ 0.261
+0.48%
$ 498.78 million $ 169,539
Feb 26, 11 PM $ 0.259
-0.19%
$ 496.37 million $ 169,546
Feb 26, 10 PM $ 0.26
-0.17%
$ 497.72 million $ 169,680
Feb 26, 9 PM $ 0.26
+0.16%
$ 498.34 million $ 169,719
Feb 26, 8 PM $ 0.26
+0.04%
$ 497.68 million $ 169,590
Feb 26, 7 PM $ 0.259
-0.95%
$ 496.52 million $ 169,616
Feb 26, 6 PM $ 0.262
-0.55%
$ 500.94 million $ 169,532
Feb 26, 5 PM $ 0.263
+0.25%
$ 503.65 million $ 169,520
Feb 26, 4 PM $ 0.262
-0.40%
$ 502.41 million $ 169,483
Feb 26, 3 PM $ 0.264
+1.21%
$ 504.44 million $ 169,293
Feb 26, 2 PM $ 0.26
+0.00%
$ 498.4 million $ 169,291
Feb 26, 1 PM $ 0.26
+0.17%
$ 498.38 million $ 169,114
Feb 26, 12 PM $ 0.26
-0.15%
$ 497.52 million $ 169,885
Feb 26, 11 AM $ 0.26
-0.29%
$ 498.28 million $ 169,958
Feb 26, 10 AM $ 0.261
+0.36%
$ 499.73 million $ 169,939
Feb 26, 9 AM $ 0.26
-0.09%
$ 497.89 million $ 169,986
Feb 26, 8 AM $ 0.261
+0.22%
$ 498.97 million $ 169,908
Feb 26, 7 AM $ 0.26
-0.11%
$ 497.83 million $ 169,733
Feb 26, 6 AM $ 0.26
+0.30%
$ 498.26 million $ 169,827
Feb 26, 5 AM $ 0.26
+0.73%
$ 497.69 million $ 169,900
Feb 26, 4 AM $ 0.258
-0.10%
$ 493.98 million $ 169,853
Feb 26, 3 AM $ 0.258
+0.41%
$ 494.69 million $ 169,590
Feb 26, 2 AM $ 0.258
+1.15%
$ 492.96 million $ 169,646
Feb 26, 1 AM $ 0.255
-0.61%
$ 487.27 million $ 169,660
Feb 26, 12 AM $ 0.256
-0.28%
$ 490.65 million $ 169,927
Feb 25, 11 PM $ 0.257
+0.80%
$ 491.86 million $ 169,981
Feb 25, 10 PM $ 0.255
-1.38%
$ 488.62 million $ 170,038
Feb 25, 9 PM $ 0.259
+0.55%
$ 495.23 million $ 169,908
Feb 25, 8 PM $ 0.257
+0.15%
$ 492.52 million $ 170,045
Feb 25, 7 PM $ 0.257
-0.23%
$ 491.95 million $ 170,298
Feb 25, 6 PM $ 0.258
-0.88%
$ 493.21 million $ 170,314
Feb 25, 5 PM $ 0.259
+0.23%
$ 496.57 million $ 170,382
Feb 25, 4 PM $ 0.259
+0.06%
$ 495.61 million $ 170,008
Feb 25, 3 PM $ 0.259
-0.13%
$ 495.23 million $ 170,108
Feb 25, 2 PM $ 0.259
-0.69%
$ 495.23 million $ 170,105
Feb 25, 1 PM $ 0.26
+0.00%
$ 497.11 million $ 170,258
Feb 25, 12 PM $ 0.259
+1.99%
$ 496.06 million $ 170,164
Feb 25, 11 AM $ 0.254
-0.17%
$ 486.49 million $ 170,233
Feb 25, 10 AM $ 0.255
-0.68%
$ 487.38 million $ 170,570
Feb 25, 9 AM $ 0.256
-0.14%
$ 490.49 million $ 170,671
Feb 25, 8 AM $ 0.256
+0.00%
$ 490.75 million $ 171,000
Feb 25, 7 AM $ 0.257
-0.81%
$ 491.43 million $ 171,050
Feb 25, 6 AM $ 0.259
+0.26%
$ 495.43 million $ 171,078
Feb 25, 5 AM $ 0.258
-0.29%
$ 494.13 million $ 171,053
Feb 25, 4 AM $ 0.259
-0.20%
$ 496.09 million $ 171,097
Feb 25, 3 AM $ 0.26
-0.38%
$ 497.09 million $ 171,526