coupon assets token Historical Data

CA-HTB慧票資產 Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.218
-0.04%
$ 417.4 million $ 188,740
May 4, 3 AM $ 0.218
+0.48%
$ 417.68 million $ 188,856
May 4, 2 AM $ 0.217
-0.15%
$ 415.69 million $ 188,953
May 4, 1 AM $ 0.217
-0.01%
$ 416.31 million $ 189,081
May 4, 12 AM $ 0.218
-0.10%
$ 416.36 million $ 189,038
May 3, 11 PM $ 0.218
-0.34%
$ 416.76 million $ 189,024
May 3, 10 PM $ 0.218
-0.15%
$ 418.17 million $ 189,226
May 3, 9 PM $ 0.219
-0.06%
$ 418.78 million $ 189,142
May 3, 8 PM $ 0.219
+0.03%
$ 419.03 million $ 189,191
May 3, 7 PM $ 0.219
-0.19%
$ 418.74 million $ 189,109
May 3, 6 PM $ 0.219
-0.01%
$ 419.51 million $ 188,949
May 3, 5 PM $ 0.219
+0.15%
$ 419.47 million $ 188,856
May 3, 4 PM $ 0.219
+0.44%
$ 419.01 million $ 188,851
May 3, 3 PM $ 0.218
+0.57%
$ 417.13 million $ 188,964
May 3, 2 PM $ 0.217
-0.20%
$ 414.83 million $ 188,905
May 3, 1 PM $ 0.217
-0.33%
$ 415.58 million $ 188,925
May 3, 12 PM $ 0.218
+0.22%
$ 416.96 million $ 188,881
May 3, 11 AM $ 0.217
+0.10%
$ 416.07 million $ 189,046
May 3, 10 AM $ 0.217
-0.11%
$ 415.64 million $ 189,118
May 3, 9 AM $ 0.217
+0.61%
$ 415.68 million $ 188,992
May 3, 8 AM $ 0.216
-0.10%
$ 413.16 million $ 188,956
May 3, 7 AM $ 0.216
-0.38%
$ 413.55 million $ 189,173
May 3, 6 AM $ 0.217
-0.98%
$ 415.12 million $ 188,794
May 3, 5 AM $ 0.219
+0.55%
$ 419.26 million $ 188,772
May 3, 4 AM $ 0.218
-0.40%
$ 416.99 million $ 188,799
May 3, 3 AM $ 0.219
-0.25%
$ 418.67 million $ 188,759
May 3, 2 AM $ 0.219
+0.10%
$ 419.72 million $ 188,709
May 3, 1 AM $ 0.219
+0.00%
$ 419.3 million $ 188,601
May 3, 12 AM $ 0.219
+0.00%
$ 419.29 million $ 188,589
May 2, 11 PM $ 0.219
+0.09%
$ 419.29 million $ 188,565
May 2, 10 PM $ 0.219
+0.08%
$ 418.91 million $ 188,594
May 2, 9 PM $ 0.219
-0.13%
$ 418.57 million $ 188,769
May 2, 8 PM $ 0.219
-0.19%
$ 419.1 million $ 188,857
May 2, 7 PM $ 0.219
+0.04%
$ 419.89 million $ 188,995
May 2, 6 PM $ 0.219
-0.13%
$ 419.83 million $ 188,915
May 2, 5 PM $ 0.22
+0.36%
$ 420.3 million $ 189,109
May 2, 4 PM $ 0.219
+0.21%
$ 418.82 million $ 189,229
May 2, 3 PM $ 0.218
-0.17%
$ 417.98 million $ 189,207
May 2, 2 PM $ 0.219
-0.52%
$ 418.6 million $ 189,263
May 2, 1 PM $ 0.22
+0.73%
$ 420.89 million $ 189,135
May 2, 12 PM $ 0.218
-0.52%
$ 417.81 million $ 189,143
May 2, 11 AM $ 0.219
+0.02%
$ 419.96 million $ 189,153
May 2, 10 AM $ 0.219
-0.21%
$ 419.87 million $ 189,088
May 2, 9 AM $ 0.22
+0.50%
$ 420.81 million $ 189,181
May 2, 8 AM $ 0.219
+0.27%
$ 418.67 million $ 189,264
May 2, 7 AM $ 0.218
-0.11%
$ 417.52 million $ 189,145
May 2, 6 AM $ 0.218
-0.19%
$ 417.98 million $ 189,343
May 2, 5 AM $ 0.219
-0.35%
$ 418.76 million $ 189,286
May 2, 4 AM $ 0.22
+0.42%
$ 420.26 million $ 189,299
May 2, 3 AM $ 0.219
-0.21%
$ 418.3 million $ 189,361