coupon assets token Historical Data

CA-HTB慧票資產 Page 27
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.217
-0.03%
$ 414.92 million $ 191,033
9:35 AM $ 0.217
-0.01%
$ 414.92 million $ 191,016
9:34 AM $ 0.217
-0.02%
$ 415.18 million $ 190,914
9:33 AM $ 0.217
+0.00%
$ 415.18 million $ 190,978
9:32 AM $ 0.217
-0.01%
$ 415.18 million $ 190,924
9:31 AM $ 0.217
+0.03%
$ 415.18 million $ 190,924
9:30 AM $ 0.217
+0.00%
$ 415.18 million $ 190,935
9:29 AM $ 0.217
-0.06%
$ 415.2 million $ 190,976
9:28 AM $ 0.217
+0.05%
$ 415.2 million $ 190,981
9:27 AM $ 0.217
+0.00%
$ 415.2 million $ 190,981
9:26 AM $ 0.217
+0.01%
$ 415.2 million $ 190,969
9:25 AM $ 0.217
+0.00%
$ 415.2 million $ 190,913
9:24 AM $ 0.217
+0.01%
$ 415.22 million $ 190,983
9:23 AM $ 0.217
+0.00%
$ 415.22 million $ 190,965
9:22 AM $ 0.217
-0.03%
$ 415.22 million $ 190,965
9:21 AM $ 0.217
+0.01%
$ 415.22 million $ 190,975
9:20 AM $ 0.217
+0.02%
$ 415.22 million $ 190,996
9:19 AM $ 0.217
+0.00%
$ 415.21 million $ 190,988
9:18 AM $ 0.217
-0.01%
$ 415.21 million $ 190,992
9:17 AM $ 0.217
+0.00%
$ 415.21 million $ 190,992
9:16 AM $ 0.217
+0.01%
$ 415.21 million $ 190,977
9:15 AM $ 0.217
+0.01%
$ 415.21 million $ 190,967
9:14 AM $ 0.217
-0.07%
$ 415.19 million $ 190,967
9:13 AM $ 0.217
+0.01%
$ 415.19 million $ 190,939
9:12 AM $ 0.217
+0.02%
$ 415.19 million $ 190,955
9:11 AM $ 0.217
-0.01%
$ 415.19 million $ 190,959
9:10 AM $ 0.217
+0.00%
$ 415.19 million $ 190,902
9:09 AM $ 0.217
+0.04%
$ 415.39 million $ 190,902
9:08 AM $ 0.217
+0.00%
$ 415.39 million $ 190,953
9:07 AM $ 0.217
+0.00%
$ 415.39 million $ 190,958
9:06 AM $ 0.217
-0.01%
$ 415.39 million $ 190,947
9:05 AM $ 0.217
+0.00%
$ 415.39 million $ 190,959
9:04 AM $ 0.217
+0.05%
$ 415.23 million $ 190,959
9:03 AM $ 0.217
-0.01%
$ 415.23 million $ 190,945
9:02 AM $ 0.217
+0.00%
$ 415.23 million $ 190,948
9:01 AM $ 0.217
+0.01%
$ 415.23 million $ 190,924
9:00 AM $ 0.217
-0.03%
$ 415.23 million $ 190,945
8:59 AM $ 0.217
+0.10%
$ 415.08 million $ 190,907
8:58 AM $ 0.217
+0.02%
$ 415.08 million $ 190,907
8:57 AM $ 0.217
+0.00%
$ 415.08 million $ 190,846
8:56 AM $ 0.217
+0.06%
$ 415.08 million $ 190,897
8:55 AM $ 0.216
-0.06%
$ 415.08 million $ 190,873
8:54 AM $ 0.217
-0.02%
$ 414.56 million $ 190,873
8:53 AM $ 0.217
+0.00%
$ 414.56 million $ 190,909
8:52 AM $ 0.217
-0.02%
$ 414.56 million $ 190,917
8:51 AM $ 0.217
+0.00%
$ 414.56 million $ 190,918
8:50 AM $ 0.217
+0.01%
$ 414.56 million $ 190,936
8:49 AM $ 0.217
-0.06%
$ 414.69 million $ 190,936
8:48 AM $ 0.217
+0.00%
$ 414.69 million $ 190,872
8:47 AM $ 0.217
-0.01%
$ 414.69 million $ 190,932