coupon assets token Historical Data

CA-HTB慧票資產 Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.219
-0.21%
$ 418.3 million $ 189,361
May 2, 2 AM $ 0.219
+0.12%
$ 419.15 million $ 189,447
May 2, 1 AM $ 0.219
-0.19%
$ 418.7 million $ 189,370
May 2, 12 AM $ 0.219
+0.42%
$ 419.6 million $ 189,475
May 1, 11 PM $ 0.218
-0.40%
$ 417.83 million $ 189,471
May 1, 10 PM $ 0.219
+0.46%
$ 419.53 million $ 189,478
May 1, 9 PM $ 0.218
-0.75%
$ 417.61 million $ 189,506
May 1, 8 PM $ 0.22
+0.36%
$ 420.78 million $ 189,435
May 1, 7 PM $ 0.219
+0.12%
$ 419.28 million $ 189,346
May 1, 6 PM $ 0.219
+0.30%
$ 418.78 million $ 189,298
May 1, 5 PM $ 0.218
-0.73%
$ 417.55 million $ 189,311
May 1, 4 PM $ 0.22
+0.27%
$ 420.62 million $ 189,074
May 1, 3 PM $ 0.219
-0.23%
$ 419.63 million $ 189,161
May 1, 2 PM $ 0.22
+0.22%
$ 420.57 million $ 189,256
May 1, 1 PM $ 0.219
+0.01%
$ 419.55 million $ 189,293
May 1, 12 PM $ 0.219
+0.08%
$ 419.53 million $ 189,116
May 1, 11 AM $ 0.219
+0.06%
$ 419.13 million $ 189,030
May 1, 10 AM $ 0.219
-0.36%
$ 418.89 million $ 189,203
May 1, 9 AM $ 0.22
-0.08%
$ 420.42 million $ 189,172
May 1, 8 AM $ 0.22
+0.26%
$ 420.76 million $ 189,222
May 1, 7 AM $ 0.219
-0.17%
$ 419.66 million $ 189,295
May 1, 6 AM $ 0.22
+0.26%
$ 420.26 million $ 189,266
May 1, 5 AM $ 0.219
-0.18%
$ 419.29 million $ 189,422
May 1, 4 AM $ 0.22
+0.36%
$ 420.19 million $ 189,393
May 1, 3 AM $ 0.219
-0.38%
$ 418.71 million $ 189,377
May 1, 2 AM $ 0.22
+0.04%
$ 420.35 million $ 189,173
May 1, 1 AM $ 0.22
+0.52%
$ 420.16 million $ 189,266
May 1, 12 AM $ 0.218
-0.27%
$ 418.1 million $ 189,308
Apr 30, 11 PM $ 0.219
+0.30%
$ 419.1 million $ 189,189
Apr 30, 10 PM $ 0.218
-0.29%
$ 418.04 million $ 189,090
Apr 30, 9 PM $ 0.219
-0.41%
$ 419.21 million $ 189,037
Apr 30, 8 PM $ 0.22
+0.19%
$ 420.88 million $ 189,064
Apr 30, 7 PM $ 0.219
+0.25%
$ 419.9 million $ 189,140
Apr 30, 6 PM $ 0.219
+0.30%
$ 418.9 million $ 189,346
Apr 30, 5 PM $ 0.218
+0.16%
$ 417.65 million $ 189,292
Apr 30, 4 PM $ 0.218
-0.07%
$ 417.05 million $ 189,329
Apr 30, 3 PM $ 0.218
-0.25%
$ 417.32 million $ 189,293
Apr 30, 2 PM $ 0.219
+0.26%
$ 418.46 million $ 189,263
Apr 30, 1 PM $ 0.218
-0.07%
$ 417.37 million $ 189,436
Apr 30, 12 PM $ 0.218
-0.32%
$ 417.68 million $ 189,555
Apr 30, 11 AM $ 0.219
-0.16%
$ 419 million $ 189,543
Apr 30, 10 AM $ 0.219
-0.12%
$ 419.69 million $ 189,452
Apr 30, 9 AM $ 0.22
+0.43%
$ 420.17 million $ 189,360
Apr 30, 8 AM $ 0.219
+0.08%
$ 418.37 million $ 189,205
Apr 30, 7 AM $ 0.218
+0.36%
$ 418.04 million $ 189,089
Apr 30, 6 AM $ 0.218
-0.25%
$ 416.54 million $ 189,105
Apr 30, 5 AM $ 0.218
+0.34%
$ 417.6 million $ 188,908
Apr 30, 4 AM $ 0.217
-0.48%
$ 416.21 million $ 188,935
Apr 30, 3 AM $ 0.218
+0.26%
$ 418.22 million $ 188,947
Apr 30, 2 AM $ 0.218
+0.28%
$ 417.24 million $ 188,949