coupon assets token Historical Data

CA-HTB慧票資產 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.214
+0.05%
$ 409.23 million $ 190,807
Jun 18, 3 AM $ 0.214
-0.14%
$ 409.02 million $ 190,883
Jun 18, 2 AM $ 0.214
+0.29%
$ 409.61 million $ 190,926
Jun 18, 1 AM $ 0.213
+0.02%
$ 408.48 million $ 190,849
Jun 18, 12 AM $ 0.213
-0.06%
$ 408.34 million $ 190,795
Jun 17, 11 PM $ 0.214
-0.19%
$ 408.67 million $ 191,018
Jun 17, 10 PM $ 0.214
+0.34%
$ 409.75 million $ 191,257
Jun 17, 9 PM $ 0.213
-0.63%
$ 408.29 million $ 191,233
Jun 17, 8 PM $ 0.215
-0.30%
$ 411.04 million $ 190,883
Jun 17, 7 PM $ 0.215
-0.15%
$ 412.27 million $ 190,890
Jun 17, 6 PM $ 0.216
+0.08%
$ 412.82 million $ 191,100
Jun 17, 5 PM $ 0.215
+0.15%
$ 412.41 million $ 191,206
Jun 17, 4 PM $ 0.215
+0.17%
$ 411.81 million $ 191,502
Jun 17, 3 PM $ 0.215
+0.03%
$ 411.13 million $ 191,470
Jun 17, 2 PM $ 0.215
-0.33%
$ 411.02 million $ 191,561
Jun 17, 1 PM $ 0.215
+0.09%
$ 412.1 million $ 191,682
Jun 17, 12 PM $ 0.215
+0.16%
$ 411.73 million $ 191,651
Jun 17, 11 AM $ 0.215
-0.34%
$ 411.31 million $ 191,696
Jun 17, 10 AM $ 0.216
+0.23%
$ 412.73 million $ 191,811
Jun 17, 9 AM $ 0.215
+0.21%
$ 411.76 million $ 191,920
Jun 17, 8 AM $ 0.215
-0.10%
$ 410.82 million $ 191,840
Jun 17, 7 AM $ 0.215
+0.27%
$ 411.72 million $ 191,548
Jun 17, 6 AM $ 0.214
-0.54%
$ 410.47 million $ 190,193
Jun 17, 5 AM $ 0.216
-0.11%
$ 412.7 million $ 190,074
Jun 17, 4 AM $ 0.216
-0.36%
$ 413.17 million $ 190,040
Jun 17, 3 AM $ 0.217
+0.61%
$ 414.75 million $ 189,919
Jun 17, 2 AM $ 0.215
+0.31%
$ 411.98 million $ 190,155
Jun 17, 1 AM $ 0.215
-0.76%
$ 411.05 million $ 190,120
Jun 17, 12 AM $ 0.216
-0.17%
$ 413.94 million $ 190,227
Jun 16, 11 PM $ 0.217
-0.19%
$ 414.55 million $ 190,112
Jun 16, 10 PM $ 0.217
+0.88%
$ 415.35 million $ 190,020
Jun 16, 9 PM $ 0.215
-0.77%
$ 411.71 million $ 190,140
Jun 16, 8 PM $ 0.217
-0.13%
$ 414.89 million $ 190,137
Jun 16, 7 PM $ 0.217
-0.14%
$ 415.1 million $ 190,264
Jun 16, 6 PM $ 0.217
+0.11%
$ 415.42 million $ 190,208
Jun 16, 5 PM $ 0.217
-0.19%
$ 415.08 million $ 190,185
Jun 16, 4 PM $ 0.217
+0.49%
$ 415.87 million $ 190,334
Jun 16, 3 PM $ 0.216
-0.33%
$ 413.84 million $ 190,232
Jun 16, 2 PM $ 0.217
-0.25%
$ 414.72 million $ 190,305
Jun 16, 1 PM $ 0.217
+0.36%
$ 415.79 million $ 190,203
Jun 16, 12 PM $ 0.216
-0.27%
$ 414.08 million $ 190,420
Jun 16, 11 AM $ 0.217
+0.14%
$ 415.19 million $ 190,359
Jun 16, 10 AM $ 0.217
+0.07%
$ 414.61 million $ 190,413
Jun 16, 9 AM $ 0.216
-0.03%
$ 414.33 million $ 190,360
Jun 16, 8 AM $ 0.217
-0.14%
$ 414.47 million $ 190,329
Jun 16, 7 AM $ 0.217
+0.25%
$ 414.92 million $ 190,497
Jun 16, 6 AM $ 0.216
-0.57%
$ 413.85 million $ 190,475
Jun 16, 5 AM $ 0.217
+0.14%
$ 416.28 million $ 190,454
Jun 16, 4 AM $ 0.217
-0.49%
$ 415.45 million $ 190,448
Jun 16, 3 AM $ 0.218
-0.32%
$ 417.45 million $ 190,615