coupon assets token Historical Data

CA-HTB慧票資產 Page 28
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.217
-0.01%
$ 414.81 million $ 191,107
10:27 AM $ 0.217
+0.00%
$ 414.81 million $ 191,041
10:26 AM $ 0.217
+0.01%
$ 414.81 million $ 191,043
10:25 AM $ 0.217
+0.00%
$ 414.81 million $ 191,043
10:24 AM $ 0.217
-0.05%
$ 414.87 million $ 191,029
10:23 AM $ 0.217
+0.00%
$ 414.87 million $ 191,065
10:22 AM $ 0.217
-0.01%
$ 414.87 million $ 191,016
10:21 AM $ 0.217
+0.05%
$ 414.87 million $ 191,016
10:20 AM $ 0.217
+0.01%
$ 414.87 million $ 191,021
10:19 AM $ 0.217
+0.07%
$ 414.87 million $ 191,035
10:18 AM $ 0.217
-0.01%
$ 414.87 million $ 191,045
10:17 AM $ 0.217
-0.01%
$ 414.87 million $ 191,045
10:16 AM $ 0.217
-0.03%
$ 414.87 million $ 191,042
10:15 AM $ 0.217
+0.00%
$ 414.87 million $ 191,054
10:14 AM $ 0.217
-0.06%
$ 414.77 million $ 191,021
10:13 AM $ 0.217
-0.01%
$ 414.77 million $ 191,012
10:12 AM $ 0.217
-0.01%
$ 414.77 million $ 190,989
10:11 AM $ 0.217
+0.00%
$ 414.77 million $ 191,024
10:10 AM $ 0.217
+0.03%
$ 414.77 million $ 191,024
10:09 AM $ 0.217
+0.04%
$ 414.95 million $ 191,021
10:08 AM $ 0.217
-0.01%
$ 414.95 million $ 191,087
10:07 AM $ 0.217
-0.01%
$ 414.95 million $ 191,087
10:06 AM $ 0.217
+0.00%
$ 414.95 million $ 191,061
10:05 AM $ 0.217
+0.06%
$ 414.95 million $ 191,068
10:04 AM $ 0.217
-0.03%
$ 414.64 million $ 191,018
10:03 AM $ 0.217
+0.01%
$ 414.64 million $ 191,018
10:02 AM $ 0.217
-0.01%
$ 414.64 million $ 191,057
10:01 AM $ 0.217
+0.01%
$ 414.64 million $ 191,036
10:00 AM $ 0.217
+0.00%
$ 414.64 million $ 191,029
9:59 AM $ 0.217
-0.01%
$ 414.75 million $ 191,056
9:58 AM $ 0.217
-0.01%
$ 414.75 million $ 191,056
9:57 AM $ 0.217
+0.00%
$ 414.75 million $ 191,038
9:56 AM $ 0.217
+0.04%
$ 414.75 million $ 191,032
9:55 AM $ 0.217
+0.01%
$ 414.75 million $ 190,985
9:54 AM $ 0.217
+0.00%
$ 414.67 million $ 190,984
9:53 AM $ 0.217
+0.03%
$ 414.67 million $ 190,965
9:52 AM $ 0.217
-0.03%
$ 414.67 million $ 191,020
9:51 AM $ 0.217
-0.01%
$ 414.67 million $ 191,020
9:50 AM $ 0.217
-0.01%
$ 414.67 million $ 190,960
9:49 AM $ 0.217
+0.00%
$ 414.72 million $ 191,060
9:48 AM $ 0.217
+0.03%
$ 414.72 million $ 191,066
9:47 AM $ 0.217
-0.01%
$ 414.72 million $ 191,065
9:46 AM $ 0.217
+0.00%
$ 414.72 million $ 191,065
9:45 AM $ 0.217
+0.00%
$ 414.72 million $ 191,036
9:44 AM $ 0.217
-0.05%
$ 414.71 million $ 191,046
9:43 AM $ 0.217
+0.00%
$ 414.71 million $ 191,047
9:42 AM $ 0.217
+0.00%
$ 414.71 million $ 190,986
9:41 AM $ 0.217
-0.01%
$ 414.71 million $ 190,986
9:40 AM $ 0.217
+0.01%
$ 414.71 million $ 191,020
9:39 AM $ 0.217
-0.04%
$ 414.92 million $ 191,014