coupon assets token Historical Data

CA-HTB慧票資產 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.264
-0.15%
$ 505.57 million $ 171,575
Feb 23, 3 AM $ 0.265
-0.04%
$ 506.37 million $ 171,183
Feb 23, 2 AM $ 0.265
+0.04%
$ 506.7 million $ 174,450
Feb 23, 1 AM $ 0.265
+0.53%
$ 506.5 million $ 174,891
Feb 23, 12 AM $ 0.263
-0.17%
$ 503.91 million $ 175,476
Feb 22, 11 PM $ 0.264
+0.54%
$ 504.75 million $ 175,834
Feb 22, 10 PM $ 0.262
-0.11%
$ 502.05 million $ 176,433
Feb 22, 9 PM $ 0.263
-0.40%
$ 503.28 million $ 177,005
Feb 22, 8 PM $ 0.264
+0.06%
$ 504.6 million $ 177,407
Feb 22, 7 PM $ 0.263
+0.03%
$ 504.31 million $ 177,755
Feb 22, 6 PM $ 0.263
+0.20%
$ 504.16 million $ 178,260
Feb 22, 5 PM $ 0.263
+0.30%
$ 503.15 million $ 178,797
Feb 22, 4 PM $ 0.262
-0.11%
$ 501.51 million $ 179,155
Feb 22, 3 PM $ 0.262
+0.16%
$ 502.41 million $ 179,667
Feb 22, 2 PM $ 0.262
+0.71%
$ 501.86 million $ 180,025
Feb 22, 1 PM $ 0.26
-0.30%
$ 498.19 million $ 180,453
Feb 22, 12 PM $ 0.261
+0.43%
$ 499.79 million $ 180,894
Feb 22, 11 AM $ 0.259
+0.17%
$ 496.3 million $ 181,430
Feb 22, 10 AM $ 0.259
-1.24%
$ 495.2 million $ 181,941
Feb 22, 9 AM $ 0.262
+1.73%
$ 501.55 million $ 182,656
Feb 22, 8 AM $ 0.258
+0.55%
$ 492.95 million $ 183,160
Feb 22, 7 AM $ 0.256
-3.81%
$ 490.49 million $ 183,829
Feb 22, 6 AM $ 0.266
+0.98%
$ 509.58 million $ 184,077
Feb 22, 5 AM $ 0.262
+0.53%
$ 502.15 million $ 184,364
Feb 22, 4 AM $ 0.261
-4.78%
$ 500.45 million $ 184,877
Feb 22, 3 AM $ 0.274
-5.16%
$ 523.75 million $ 185,780
Feb 22, 2 AM $ 0.288
+0.47%
$ 552.19 million $ 182,824
Feb 22, 1 AM $ 0.287
-0.35%
$ 549.99 million $ 182,743
Feb 22, 12 AM $ 0.288
-0.15%
$ 551.59 million $ 182,697
Feb 21, 11 PM $ 0.289
-0.51%
$ 552.66 million $ 182,890
Feb 21, 10 PM $ 0.29
+0.69%
$ 555.66 million $ 182,806
Feb 21, 9 PM $ 0.288
+0.34%
$ 551.85 million $ 182,822
Feb 21, 8 PM $ 0.287
-0.47%
$ 549.74 million $ 182,929
Feb 21, 7 PM $ 0.289
-1.06%
$ 552.61 million $ 182,982
Feb 21, 6 PM $ 0.292
-0.13%
$ 558.48 million $ 183,148
Feb 21, 5 PM $ 0.292
+0.40%
$ 559.19 million $ 183,127
Feb 21, 4 PM $ 0.291
+0.52%
$ 556.85 million $ 183,308
Feb 21, 3 PM $ 0.289
+0.01%
$ 553.92 million $ 183,234
Feb 21, 2 PM $ 0.289
-0.76%
$ 553.95 million $ 183,259
Feb 21, 1 PM $ 0.292
+0.25%
$ 558.2 million $ 183,481
Feb 21, 12 PM $ 0.291
+0.33%
$ 556.54 million $ 183,574
Feb 21, 11 AM $ 0.29
-0.17%
$ 555.08 million $ 183,950
Feb 21, 10 AM $ 0.291
+0.30%
$ 556.3 million $ 183,939
Feb 21, 9 AM $ 0.29
+0.04%
$ 554.53 million $ 183,864
Feb 21, 8 AM $ 0.29
+0.65%
$ 554.16 million $ 183,974
Feb 21, 7 AM $ 0.288
+0.01%
$ 550.74 million $ 183,940
Feb 21, 6 AM $ 0.288
-0.27%
$ 550.64 million $ 183,796
Feb 21, 5 AM $ 0.288
-0.06%
$ 551.87 million $ 184,003
Feb 21, 4 AM $ 0.288
+0.10%
$ 552.17 million $ 183,966
Feb 21, 3 AM $ 0.288
+0.07%
$ 551.63 million $ 184,013