coupon assets token Historical Data

CA-HTB慧票資產 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.218
+0.26%
$ 418.22 million $ 188,947
Apr 30, 2 AM $ 0.218
+0.28%
$ 417.24 million $ 188,949
Apr 30, 1 AM $ 0.217
-0.22%
$ 416.13 million $ 188,884
Apr 30, 12 AM $ 0.218
-0.37%
$ 416.98 million $ 188,877
Apr 29, 11 PM $ 0.219
-0.14%
$ 418.51 million $ 189,052
Apr 29, 10 PM $ 0.219
+0.55%
$ 419.19 million $ 189,131
Apr 29, 9 PM $ 0.218
-0.45%
$ 417.09 million $ 189,105
Apr 29, 8 PM $ 0.219
+0.26%
$ 418.86 million $ 189,105
Apr 29, 7 PM $ 0.218
+0.36%
$ 417.81 million $ 189,003
Apr 29, 6 PM $ 0.217
+0.15%
$ 416.22 million $ 188,961
Apr 29, 5 PM $ 0.217
-0.11%
$ 415.61 million $ 188,879
Apr 29, 4 PM $ 0.217
+0.13%
$ 416.08 million $ 189,005
Apr 29, 3 PM $ 0.217
-0.56%
$ 415.55 million $ 188,917
Apr 29, 2 PM $ 0.218
-0.19%
$ 417.89 million $ 188,908
Apr 29, 1 PM $ 0.219
-0.38%
$ 418.69 million $ 188,794
Apr 29, 12 PM $ 0.22
+0.50%
$ 420.27 million $ 188,888
Apr 29, 11 AM $ 0.218
+0.26%
$ 418.2 million $ 188,830
Apr 29, 10 AM $ 0.218
+0.00%
$ 417.12 million $ 188,848
Apr 29, 9 AM $ 0.218
-0.34%
$ 417.1 million $ 188,775
Apr 29, 8 AM $ 0.219
+0.50%
$ 418.53 million $ 188,804
Apr 29, 7 AM $ 0.218
-0.46%
$ 416.47 million $ 188,937
Apr 29, 6 AM $ 0.219
+0.30%
$ 418.38 million $ 188,916
Apr 29, 5 AM $ 0.218
-0.11%
$ 417.17 million $ 189,022
Apr 29, 4 AM $ 0.218
+0.25%
$ 417.37 million $ 189,041
Apr 29, 3 AM $ 0.217
-0.38%
$ 416.05 million $ 188,929
Apr 29, 2 AM $ 0.218
+0.31%
$ 417.76 million $ 188,847
Apr 29, 1 AM $ 0.218
-0.05%
$ 416.48 million $ 188,906
Apr 29, 12 AM $ 0.218
-0.16%
$ 416.65 million $ 188,873
Apr 28, 11 PM $ 0.218
-0.36%
$ 417.33 million $ 188,822
Apr 28, 10 PM $ 0.219
-0.06%
$ 418.78 million $ 188,803
Apr 28, 9 PM $ 0.219
+0.12%
$ 419.06 million $ 188,804
Apr 28, 8 PM $ 0.219
-0.27%
$ 418.63 million $ 188,648
Apr 28, 7 PM $ 0.219
-0.12%
$ 419.78 million $ 188,829
Apr 28, 6 PM $ 0.22
+0.79%
$ 420.29 million $ 188,728
Apr 28, 5 PM $ 0.218
-0.31%
$ 416.98 million $ 188,806
Apr 28, 4 PM $ 0.219
+0.39%
$ 418.29 million $ 188,850
Apr 28, 3 PM $ 0.218
-0.78%
$ 416.66 million $ 188,903
Apr 28, 2 PM $ 0.219
+0.55%
$ 419.94 million $ 188,916
Apr 28, 1 PM $ 0.218
+0.15%
$ 417.69 million $ 189,049
Apr 28, 12 PM $ 0.218
-0.26%
$ 416.89 million $ 188,996
Apr 28, 11 AM $ 0.218
+0.00%
$ 417.99 million $ 189,031
Apr 28, 10 AM $ 0.218
-0.02%
$ 417.99 million $ 188,939
Apr 28, 9 AM $ 0.218
-0.28%
$ 418.07 million $ 189,130
Apr 28, 8 AM $ 0.219
+0.49%
$ 419.23 million $ 189,094
Apr 28, 7 AM $ 0.218
-0.30%
$ 417.17 million $ 189,115
Apr 28, 6 AM $ 0.219
+0.19%
$ 418.43 million $ 189,189
Apr 28, 5 AM $ 0.218
+0.19%
$ 417.65 million $ 189,218
Apr 28, 4 AM $ 0.218
+0.10%
$ 416.85 million $ 189,252
Apr 28, 3 AM $ 0.218
+0.08%
$ 416.43 million $ 189,343
Apr 28, 2 AM $ 0.217
-0.65%
$ 416.08 million $ 189,639