coupon assets token Historical Data

CA-HTB慧票資產 Page 29
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.216
+0.03%
$ 413.7 million $ 195,234
1:05 PM $ 0.216
+0.00%
$ 413.7 million $ 195,239
1:04 PM $ 0.216
+0.01%
$ 413.87 million $ 195,238
1:03 PM $ 0.216
+0.00%
$ 413.87 million $ 195,245
1:02 PM $ 0.216
+0.00%
$ 413.87 million $ 195,232
1:01 PM $ 0.216
+0.00%
$ 413.87 million $ 195,348
1:00 PM $ 0.216
-0.01%
$ 413.87 million $ 195,366
12:59 PM $ 0.216
+0.00%
$ 413.97 million $ 195,411
12:58 PM $ 0.216
+0.00%
$ 413.97 million $ 195,359
12:57 PM $ 0.216
+0.04%
$ 413.97 million $ 195,351
12:56 PM $ 0.216
-0.03%
$ 413.97 million $ 195,343
12:55 PM $ 0.216
+0.01%
$ 413.97 million $ 195,314
12:54 PM $ 0.216
-0.02%
$ 414.33 million $ 195,313
12:53 PM $ 0.217
+0.00%
$ 414.33 million $ 195,323
12:52 PM $ 0.217
+0.09%
$ 414.33 million $ 195,429
12:51 PM $ 0.216
+0.00%
$ 414.33 million $ 195,383
12:50 PM $ 0.216
+0.02%
$ 414.33 million $ 195,386
12:49 PM $ 0.216
-0.01%
$ 414.26 million $ 195,434
12:48 PM $ 0.216
-0.01%
$ 414.26 million $ 195,393
12:47 PM $ 0.216
+0.00%
$ 414.26 million $ 195,370
12:46 PM $ 0.216
+0.00%
$ 414.26 million $ 195,406
12:45 PM $ 0.216
+0.00%
$ 414.26 million $ 195,425
12:44 PM $ 0.216
+0.00%
$ 414.18 million $ 195,428
12:43 PM $ 0.216
+0.00%
$ 414.18 million $ 195,451
12:42 PM $ 0.216
-0.02%
$ 414.18 million $ 195,440
12:41 PM $ 0.216
-0.02%
$ 414.18 million $ 195,480
12:40 PM $ 0.217
+0.01%
$ 414.18 million $ 195,480
12:39 PM $ 0.217
+0.01%
$ 414.43 million $ 195,504
12:38 PM $ 0.217
+0.01%
$ 414.43 million $ 195,484
12:37 PM $ 0.217
+0.05%
$ 414.43 million $ 195,499
12:36 PM $ 0.216
+0.00%
$ 414.43 million $ 195,494
12:35 PM $ 0.216
+0.00%
$ 414.43 million $ 195,499
12:34 PM $ 0.216
+0.00%
$ 414.32 million $ 195,504
12:33 PM $ 0.216
+0.00%
$ 414.32 million $ 195,492
12:32 PM $ 0.216
+0.00%
$ 414.32 million $ 195,511
12:31 PM $ 0.216
+0.01%
$ 414.32 million $ 195,567
12:30 PM $ 0.216
-0.01%
$ 414.32 million $ 195,585
12:29 PM $ 0.216
-0.01%
$ 414.01 million $ 195,608
12:28 PM $ 0.216
+0.00%
$ 414.01 million $ 195,705
12:27 PM $ 0.216
+0.11%
$ 414.01 million $ 195,661
12:26 PM $ 0.216
+0.00%
$ 414.01 million $ 195,655
12:25 PM $ 0.216
-0.01%
$ 414.01 million $ 195,686
12:24 PM $ 0.216
-0.01%
$ 413.8 million $ 195,682
12:23 PM $ 0.216
+0.00%
$ 413.8 million $ 195,773
12:22 PM $ 0.216
+0.01%
$ 413.8 million $ 195,728
12:21 PM $ 0.216
-0.01%
$ 413.8 million $ 195,732
12:20 PM $ 0.216
+0.00%
$ 413.8 million $ 195,811
12:19 PM $ 0.216
+0.01%
$ 414.2 million $ 195,749
12:18 PM $ 0.216
-0.01%
$ 414.2 million $ 195,793
12:17 PM $ 0.216
+0.00%
$ 414.2 million $ 195,937