coupon assets token Historical Data

CA-HTB慧票資產 Page 29
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.217
+0.01%
$ 414.76 million $ 190,955
11:14 AM $ 0.217
-0.09%
$ 414.79 million $ 190,984
11:13 AM $ 0.217
+0.00%
$ 414.79 million $ 190,984
11:12 AM $ 0.217
+0.00%
$ 414.79 million $ 191,006
11:11 AM $ 0.217
+0.01%
$ 414.79 million $ 190,988
11:10 AM $ 0.217
+0.02%
$ 414.79 million $ 190,988
11:09 AM $ 0.217
+0.02%
$ 415.2 million $ 190,962
11:08 AM $ 0.217
+0.00%
$ 415.2 million $ 190,986
11:07 AM $ 0.217
+0.00%
$ 415.2 million $ 190,962
11:06 AM $ 0.217
-0.01%
$ 415.2 million $ 190,962
11:05 AM $ 0.217
-0.01%
$ 415.2 million $ 190,977
11:04 AM $ 0.217
+0.05%
$ 415.22 million $ 191,045
11:03 AM $ 0.217
+0.02%
$ 415.22 million $ 191,012
11:02 AM $ 0.217
-0.01%
$ 415.22 million $ 191,012
11:01 AM $ 0.217
+0.01%
$ 415.22 million $ 190,984
11:00 AM $ 0.217
-0.03%
$ 415.22 million $ 190,990
10:59 AM $ 0.217
+0.10%
$ 415.03 million $ 190,988
10:58 AM $ 0.217
+0.00%
$ 415.03 million $ 190,988
10:57 AM $ 0.217
-0.01%
$ 415.03 million $ 191,000
10:56 AM $ 0.217
-0.01%
$ 415.03 million $ 191,042
10:55 AM $ 0.217
+0.02%
$ 415.03 million $ 191,042
10:54 AM $ 0.217
+0.07%
$ 414.63 million $ 191,062
10:53 AM $ 0.216
+0.01%
$ 414.63 million $ 191,056
10:52 AM $ 0.216
-0.06%
$ 414.63 million $ 191,056
10:51 AM $ 0.217
+0.01%
$ 414.63 million $ 191,056
10:50 AM $ 0.217
+0.01%
$ 414.63 million $ 191,127
10:49 AM $ 0.217
-0.04%
$ 414.44 million $ 191,051
10:48 AM $ 0.217
-0.01%
$ 414.44 million $ 191,046
10:47 AM $ 0.217
-0.01%
$ 414.44 million $ 191,046
10:46 AM $ 0.217
+0.06%
$ 414.44 million $ 191,058
10:45 AM $ 0.217
+0.00%
$ 414.44 million $ 191,051
10:44 AM $ 0.217
-0.02%
$ 414.44 million $ 191,036
10:43 AM $ 0.217
+0.01%
$ 414.44 million $ 191,036
10:42 AM $ 0.217
-0.02%
$ 414.44 million $ 191,102
10:41 AM $ 0.217
-0.05%
$ 414.44 million $ 191,058
10:40 AM $ 0.217
+0.00%
$ 414.44 million $ 191,058
10:39 AM $ 0.217
-0.02%
$ 414.72 million $ 191,053
10:38 AM $ 0.217
-0.01%
$ 414.72 million $ 191,046
10:37 AM $ 0.217
+0.01%
$ 414.72 million $ 191,046
10:36 AM $ 0.217
+0.00%
$ 414.72 million $ 191,122
10:35 AM $ 0.217
+0.00%
$ 414.72 million $ 191,075
10:34 AM $ 0.217
-0.04%
$ 414.87 million $ 191,051
10:33 AM $ 0.217
+0.00%
$ 414.87 million $ 191,051
10:32 AM $ 0.217
+0.00%
$ 414.87 million $ 191,025
10:31 AM $ 0.217
+0.00%
$ 414.87 million $ 191,041
10:30 AM $ 0.217
+0.06%
$ 414.87 million $ 191,086
10:29 AM $ 0.217
-0.02%
$ 414.81 million $ 191,086
10:28 AM $ 0.217
-0.01%
$ 414.81 million $ 191,107
10:27 AM $ 0.217
+0.00%
$ 414.81 million $ 191,041
10:26 AM $ 0.217
+0.01%
$ 414.81 million $ 191,043