Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.214
+0.08%
$408.89 million $189,271
Jun 17, 2026 $0.214
-1.44%
$408.67 million $191,018
Jun 16, 2026 $0.217
-1.40%
$414.55 million $190,112
Jun 15, 2026 $0.22
+0.03%
$420.46 million $191,008
Jun 14, 2026 $0.22
+0.38%
$420.25 million $189,921
Jun 13, 2026 $0.219
-1.45%
$418.75 million $189,850
Jun 12, 2026 $0.222
-0.08%
$425.19 million $189,951
Jun 11, 2026 $0.222
-0.58%
$425.45 million $191,021
Jun 10, 2026 $0.224
+3.44%
$427.95 million $192,981
Jun 9, 2026 $0.216
-0.11%
$413.31 million $190,460
Jun 8, 2026 $0.216
-0.28%
$413.83 million $188,027
Jun 7, 2026 $0.217
+0.64%
$414.88 million $184,442
Jun 6, 2026 $0.215
-0.08%
$411.92 million $177,861
Jun 5, 2026 $0.215
-0.68%
$412.31 million $179,805
Jun 4, 2026 $0.217
-0.08%
$415.15 million $178,980
Jun 3, 2026 $0.217
+0.47%
$415.85 million $184,451
Jun 2, 2026 $0.216
-1.00%
$413.76 million $183,231
Jun 1, 2026 $0.218
+0.53%
$417.95 million $185,359
May 31, 2026 $0.217
-0.55%
$415.63 million $184,559
May 30, 2026 $0.219
+2.14%
$418.36 million $184,983
May 29, 2026 $0.214
-0.56%
$410.05 million $187,067
May 28, 2026 $0.215
-0.79%
$412.03 million $185,957
May 27, 2026 $0.217
-0.57%
$415.59 million $187,168
May 26, 2026 $0.218
+0.60%
$417.54 million $186,323
May 25, 2026 $0.217
-0.06%
$415.11 million $187,987
May 24, 2026 $0.217
-0.45%
$415.83 million $189,640
May 23, 2026 $0.218
+0.84%
$417.55 million $186,882
May 22, 2026 $0.216
+0.22%
$414.14 million $187,586
May 21, 2026 $0.216
-0.04%
$413.3 million $188,440
May 20, 2026 $0.216
-0.11%
$413.57 million $188,799
May 19, 2026 $0.216
-0.58%
$414.09 million $185,944
May 18, 2026 $0.217
+0.05%
$416.11 million $188,542
May 17, 2026 $0.217
-1.05%
$415.94 million $188,778
May 16, 2026 $0.22
+1.53%
$420.53 million $190,012
May 15, 2026 $0.216
+0.36%
$413.87 million $188,751
May 14, 2026 $0.215
-0.24%
$412.34 million $188,553
May 13, 2026 $0.216
+0.30%
$413.39 million $176,766
May 12, 2026 $0.215
-0.58%
$412.14 million $175,955
May 11, 2026 $0.216
-1.24%
$414.37 million $187,300
May 10, 2026 $0.219
+0.73%
$419.56 million $188,353
May 9, 2026 $0.218
+0.87%
$416.51 million $187,706
May 8, 2026 $0.216
-1.14%
$412.99 million $188,398
May 7, 2026 $0.218
-0.10%
$417.77 million $188,993
May 6, 2026 $0.218
+0.71%
$418.17 million $190,357
May 5, 2026 $0.217
-0.43%
$415.26 million $189,450
May 4, 2026 $0.218
+0.07%
$417.03 million $188,551
May 3, 2026 $0.218
-0.60%
$416.76 million $189,024
May 2, 2026 $0.219
+0.35%
$419.29 million $188,565
May 1, 2026 $0.218
-0.33%
$417.83 million $189,471
Apr 30, 2026 $0.219
+0.14%
$419.24 million $189,189