coupon assets token Historical Data

CA-HTB慧票資產 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.217
+0.49%
$ 414.51 million $ 198,182
Aug 8, 8 AM $ 0.216
-0.10%
$ 412.51 million $ 197,806
Aug 8, 7 AM $ 0.216
+0.05%
$ 412.89 million $ 197,810
Aug 8, 6 AM $ 0.216
-0.23%
$ 412.68 million $ 198,228
Aug 8, 5 AM $ 0.216
+0.11%
$ 413.66 million $ 198,360
Aug 8, 4 AM $ 0.216
-0.05%
$ 413.21 million $ 198,616
Aug 8, 3 AM $ 0.216
+0.03%
$ 413.35 million $ 198,709
Aug 8, 2 AM $ 0.216
-0.13%
$ 413.25 million $ 198,713
Aug 8, 1 AM $ 0.216
-0.02%
$ 413.81 million $ 199,192
Aug 8, 12 AM $ 0.216
-0.10%
$ 413.88 million $ 199,307
Aug 7, 11 PM $ 0.216
+0.01%
$ 414.29 million $ 199,016
Aug 7, 10 PM $ 0.216
+0.06%
$ 414.2 million $ 198,641
Aug 7, 9 PM $ 0.216
-0.09%
$ 414 million $ 198,280
Aug 7, 8 PM $ 0.216
-0.01%
$ 414.31 million $ 197,548
Aug 7, 7 PM $ 0.217
+0.07%
$ 414.42 million $ 197,143
Aug 7, 6 PM $ 0.216
+0.07%
$ 414.13 million $ 196,569
Aug 7, 5 PM $ 0.216
-0.11%
$ 413.93 million $ 195,846
Aug 7, 4 PM $ 0.216
+0.12%
$ 414.39 million $ 195,577
Aug 7, 3 PM $ 0.216
+0.00%
$ 413.88 million $ 195,118
Aug 7, 2 PM $ 0.216
+0.00%
$ 413.87 million $ 194,642
Aug 7, 1 PM $ 0.216
-0.09%
$ 413.85 million $ 194,123
Aug 7, 12 PM $ 0.216
+0.03%
$ 414.17 million $ 193,753
Aug 7, 11 AM $ 0.216
-0.02%
$ 414.04 million $ 193,118
Aug 7, 10 AM $ 0.216
-0.11%
$ 414.09 million $ 192,973
Aug 7, 9 AM $ 0.217
+0.16%
$ 414.52 million $ 192,154
Aug 7, 8 AM $ 0.216
-0.26%
$ 413.84 million $ 191,944
Aug 7, 7 AM $ 0.217
+0.18%
$ 414.93 million $ 192,205
Aug 7, 6 AM $ 0.216
+0.14%
$ 414.21 million $ 192,005
Aug 7, 5 AM $ 0.216
-0.15%
$ 413.63 million $ 191,850
Aug 7, 4 AM $ 0.216
-0.10%
$ 414.23 million $ 192,354
Aug 7, 3 AM $ 0.217
+0.28%
$ 414.63 million $ 192,545
Aug 7, 2 AM $ 0.216
-0.08%
$ 413.43 million $ 192,925
Aug 7, 1 AM $ 0.216
+0.11%
$ 413.72 million $ 193,147
Aug 7, 12 AM $ 0.216
-0.07%
$ 413.21 million $ 193,556
Aug 6, 11 PM $ 0.216
+0.07%
$ 413.45 million $ 193,733
Aug 6, 10 PM $ 0.216
-0.01%
$ 413.15 million $ 194,244
Aug 6, 9 PM $ 0.216
+0.01%
$ 413.15 million $ 194,363
Aug 6, 8 PM $ 0.216
-0.08%
$ 413.14 million $ 194,368
Aug 6, 7 PM $ 0.216
-0.09%
$ 413.45 million $ 194,782
Aug 6, 6 PM $ 0.216
+0.02%
$ 413.82 million $ 195,520
Aug 6, 5 PM $ 0.216
-0.02%
$ 413.69 million $ 195,586
Aug 6, 4 PM $ 0.216
-0.02%
$ 413.81 million $ 195,868
Aug 6, 3 PM $ 0.216
+0.16%
$ 413.89 million $ 195,941
Aug 6, 2 PM $ 0.216
-0.03%
$ 413.27 million $ 196,644
Aug 6, 1 PM $ 0.216
+0.05%
$ 413.41 million $ 196,623
Aug 6, 12 PM $ 0.216
-0.06%
$ 413.26 million $ 197,042
Aug 6, 11 AM $ 0.216
+0.01%
$ 413.45 million $ 197,105
Aug 6, 10 AM $ 0.216
-0.01%
$ 413.41 million $ 197,089
Aug 6, 9 AM $ 0.216
+0.02%
$ 413.49 million $ 197,780
Aug 6, 8 AM $ 0.216
-0.43%
$ 413.45 million $ 197,766