Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 PM $0.253
-0.13%
$484.28 million $199,216
Sep 22, 11 AM $0.253
+0.04%
$484.91 million $199,271
Sep 22, 10 AM $0.253
+0.48%
$484.73 million $199,015
Sep 22, 9 AM $0.252
+0.38%
$482.47 million $199,337
Sep 22, 8 AM $0.251
-0.19%
$480.86 million $199,711
Sep 22, 7 AM $0.252
+0.30%
$481.77 million $200,164
Sep 22, 6 AM $0.251
+1.24%
$479.96 million $200,222
Sep 22, 5 AM $0.248
-1.22%
$474.07 million $194,243
Sep 22, 4 AM $0.251
-0.27%
$480.18 million $193,995
Sep 22, 3 AM $0.252
+3.78%
$481.49 million $193,610
Sep 22, 2 AM $0.243
+0.03%
$464.2 million $188,340
Sep 22, 1 AM $0.243
+0.11%
$464.38 million $188,331
Sep 22, 12 AM $0.242
-0.77%
$463.96 million $188,116
Sep 21, 11 PM $0.244
+0.32%
$467.55 million $187,969
Sep 21, 10 PM $0.243
+0.25%
$466.01 million $188,232
Sep 21, 9 PM $0.243
-0.46%
$465.35 million $188,663
Sep 21, 8 PM $0.244
+0.64%
$467.47 million $188,544
Sep 21, 7 PM $0.243
-0.36%
$464.39 million $188,383
Sep 21, 6 PM $0.243
+0.27%
$466.03 million $187,867
Sep 21, 5 PM $0.243
+0.59%
$464.67 million $187,993
Sep 21, 4 PM $0.241
+1.32%
$461.95 million $188,398
Sep 21, 3 PM $0.238
+0.13%
$455.91 million $189,039
Sep 21, 2 PM $0.238
+1.55%
$455.22 million $188,864
Sep 21, 1 PM $0.234
-0.01%
$448.36 million $188,272
Sep 21, 12 PM $0.234
-0.15%
$448.68 million $187,862
Sep 21, 11 AM $0.235
+0.20%
$449.41 million $187,738
Sep 21, 10 AM $0.234
-0.12%
$448.48 million $187,662
Sep 21, 9 AM $0.235
+0.23%
$449.01 million $187,349
Sep 21, 8 AM $0.234
+0.03%
$448.25 million $187,046
Sep 21, 7 AM $0.234
+0.09%
$448.34 million $186,524
Sep 21, 6 AM $0.234
-0.05%
$447.97 million $186,479
Sep 21, 5 AM $0.234
+0.06%
$448.24 million $186,381
Sep 21, 4 AM $0.234
-0.07%
$448.03 million $186,138
Sep 21, 3 AM $0.234
-0.13%
$448.29 million $186,194
Sep 21, 2 AM $0.234
-0.03%
$448.64 million $185,982
Sep 21, 1 AM $0.234
+0.24%
$448.31 million $186,004
Sep 21, 12 AM $0.234
-0.30%
$447.29 million $186,319
Sep 20, 11 PM $0.234
+0.58%
$448.62 million $186,621
Sep 20, 10 PM $0.233
+0.38%
$446.02 million $186,345
Sep 20, 9 PM $0.232
-0.47%
$444.32 million $186,452
Sep 20, 8 PM $0.233
+0.07%
$446.44 million $186,487
Sep 20, 7 PM $0.233
-0.09%
$445.93 million $186,586
Sep 20, 6 PM $0.233
-0.01%
$446.34 million $186,844
Sep 20, 5 PM $0.233
+0.05%
$446.35 million $186,959
Sep 20, 4 PM $0.233
+0.09%
$446.07 million $186,463
Sep 20, 3 PM $0.233
+0.15%
$445.66 million $186,323
Sep 20, 2 PM $0.232
-0.30%
$445.01 million $186,244
Sep 20, 1 PM $0.233
-0.02%
$446.35 million $186,327
Sep 20, 12 PM $0.233
-0.05%
$446.58 million $186,232
Sep 20, 11 AM $0.233
+0.40%
$446.82 million $186,419