coupon assets token Historical Data

CA-HTB慧票資產 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.214
-0.16%
$ 408.79 million $ 188,858
Apr 16, 11 AM $ 0.214
+0.01%
$ 409.63 million $ 188,910
Apr 16, 10 AM $ 0.214
-0.16%
$ 409.63 million $ 188,909
Apr 16, 9 AM $ 0.214
+0.28%
$ 410.29 million $ 189,108
Apr 16, 8 AM $ 0.214
+0.01%
$ 409.28 million $ 188,918
Apr 16, 7 AM $ 0.214
+0.13%
$ 409.26 million $ 188,674
Apr 16, 6 AM $ 0.214
+0.06%
$ 409.01 million $ 188,672
Apr 16, 5 AM $ 0.214
-0.32%
$ 408.88 million $ 188,671
Apr 16, 4 AM $ 0.214
+1.00%
$ 410.18 million $ 188,575
Apr 16, 3 AM $ 0.212
+0.30%
$ 406.13 million $ 188,729
Apr 16, 2 AM $ 0.212
-0.04%
$ 404.93 million $ 188,798
Apr 16, 1 AM $ 0.212
+0.02%
$ 405.09 million $ 188,647
Apr 16, 12 AM $ 0.212
-0.19%
$ 405 million $ 188,492
Apr 15, 11 PM $ 0.212
-0.50%
$ 405.66 million $ 188,598
Apr 15, 10 PM $ 0.213
-0.36%
$ 407.71 million $ 188,520
Apr 15, 9 PM $ 0.214
+0.01%
$ 409.21 million $ 188,543
Apr 15, 8 PM $ 0.214
+0.16%
$ 409.12 million $ 188,583
Apr 15, 7 PM $ 0.214
-0.07%
$ 408.89 million $ 188,616
Apr 15, 6 PM $ 0.214
+0.16%
$ 409.18 million $ 188,622
Apr 15, 5 PM $ 0.213
-0.16%
$ 408.53 million $ 188,647
Apr 15, 4 PM $ 0.214
+0.14%
$ 409.2 million $ 188,578
Apr 15, 3 PM $ 0.213
-0.07%
$ 408.64 million $ 188,549
Apr 15, 2 PM $ 0.214
+0.18%
$ 408.94 million $ 188,612
Apr 15, 1 PM $ 0.213
-0.44%
$ 408.2 million $ 188,689
Apr 15, 12 PM $ 0.214
+0.59%
$ 409.93 million $ 188,510
Apr 15, 11 AM $ 0.213
-0.65%
$ 407.76 million $ 188,333
Apr 15, 10 AM $ 0.214
+0.33%
$ 410.47 million $ 188,291
Apr 15, 9 AM $ 0.214
-0.33%
$ 409.23 million $ 188,094
Apr 15, 8 AM $ 0.215
+0.98%
$ 410.6 million $ 188,255
Apr 15, 7 AM $ 0.213
-0.49%
$ 406.77 million $ 188,199
Apr 15, 6 AM $ 0.214
-0.18%
$ 408.79 million $ 188,107
Apr 15, 5 AM $ 0.214
+0.44%
$ 409.55 million $ 188,106
Apr 15, 4 AM $ 0.213
-0.25%
$ 407.76 million $ 188,305
Apr 15, 3 AM $ 0.214
+0.27%
$ 408.69 million $ 188,040
Apr 15, 2 AM $ 0.213
-0.32%
$ 407.6 million $ 188,087
Apr 15, 1 AM $ 0.214
+0.05%
$ 408.92 million $ 188,190
Apr 15, 12 AM $ 0.214
+0.53%
$ 408.74 million $ 188,343
Apr 14, 11 PM $ 0.212
-0.01%
$ 406.6 million $ 188,519
Apr 14, 10 PM $ 0.212
-0.54%
$ 406.62 million $ 188,598
Apr 14, 9 PM $ 0.214
-0.24%
$ 408.81 million $ 188,671
Apr 14, 8 PM $ 0.214
+0.41%
$ 409.81 million $ 188,607
Apr 14, 7 PM $ 0.213
+0.07%
$ 408.16 million $ 188,549
Apr 14, 6 PM $ 0.213
+0.35%
$ 407.89 million $ 188,644
Apr 14, 5 PM $ 0.212
-1.06%
$ 406.45 million $ 188,737
Apr 14, 4 PM $ 0.215
+0.80%
$ 410.85 million $ 188,834
Apr 14, 3 PM $ 0.213
+0.04%
$ 407.57 million $ 188,807
Apr 14, 2 PM $ 0.213
+0.26%
$ 407.46 million $ 188,733
Apr 14, 1 PM $ 0.212
+0.05%
$ 406.41 million $ 188,703
Apr 14, 12 PM $ 0.212
-0.38%
$ 406.2 million $ 188,751
Apr 14, 11 AM $ 0.213
+0.48%
$ 407.75 million $ 188,968