coupon assets token Historical Data

CA-HTB慧票資產 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.215
-1.14%
$ 411.89 million $ 189,238
Jun 21, 11 AM $ 0.218
+0.28%
$ 416.74 million $ 189,278
Jun 21, 10 AM $ 0.217
-0.06%
$ 415.38 million $ 189,342
Jun 21, 9 AM $ 0.217
-0.22%
$ 415.62 million $ 189,511
Jun 21, 8 AM $ 0.218
-0.65%
$ 416.56 million $ 189,357
Jun 21, 7 AM $ 0.219
-0.06%
$ 419.26 million $ 189,226
Jun 21, 6 AM $ 0.219
+0.61%
$ 419.66 million $ 189,242
Jun 21, 5 AM $ 0.218
-0.21%
$ 417.15 million $ 189,327
Jun 21, 4 AM $ 0.218
+0.14%
$ 418.11 million $ 189,176
Jun 21, 3 AM $ 0.218
-0.06%
$ 417.53 million $ 189,030
Jun 21, 2 AM $ 0.218
+0.24%
$ 417.89 million $ 189,071
Jun 21, 1 AM $ 0.218
+0.35%
$ 416.97 million $ 189,034
Jun 21, 12 AM $ 0.217
-0.33%
$ 415.51 million $ 188,883
Jun 20, 11 PM $ 0.218
+0.15%
$ 416.92 million $ 188,985
Jun 20, 10 PM $ 0.217
-0.42%
$ 416.28 million $ 188,977
Jun 20, 9 PM $ 0.218
-0.20%
$ 417.83 million $ 189,001
Jun 20, 8 PM $ 0.219
+0.56%
$ 418.68 million $ 189,108
Jun 20, 7 PM $ 0.218
-0.10%
$ 416.44 million $ 189,073
Jun 20, 6 PM $ 0.218
-0.26%
$ 416.81 million $ 189,233
Jun 20, 5 PM $ 0.218
+0.11%
$ 417.76 million $ 189,437
Jun 20, 4 PM $ 0.218
-1.08%
$ 417.31 million $ 189,326
Jun 20, 3 PM $ 0.22
+0.93%
$ 422.01 million $ 189,259
Jun 20, 2 PM $ 0.218
+0.25%
$ 418.1 million $ 189,159
Jun 20, 1 PM $ 0.218
+0.06%
$ 416.73 million $ 189,412
Jun 20, 12 PM $ 0.218
-0.40%
$ 416.59 million $ 189,372
Jun 20, 11 AM $ 0.219
-0.09%
$ 418.27 million $ 189,138
Jun 20, 10 AM $ 0.219
-0.38%
$ 418.48 million $ 189,253
Jun 20, 9 AM $ 0.219
-0.40%
$ 419.99 million $ 189,313
Jun 20, 8 AM $ 0.22
+0.50%
$ 421.72 million $ 189,609
Jun 20, 7 AM $ 0.219
+0.55%
$ 419.67 million $ 189,744
Jun 20, 6 AM $ 0.218
+0.33%
$ 417.24 million $ 189,752
Jun 20, 5 AM $ 0.217
+0.07%
$ 415.88 million $ 189,760
Jun 20, 4 AM $ 0.218
-0.72%
$ 417.87 million $ 190,075
Jun 20, 3 AM $ 0.22
+0.16%
$ 420.87 million $ 190,563
Jun 20, 2 AM $ 0.219
-0.14%
$ 420.14 million $ 190,559
Jun 20, 1 AM $ 0.22
+0.19%
$ 420.94 million $ 190,605
Jun 20, 12 AM $ 0.219
-0.15%
$ 420.15 million $ 190,773
Jun 19, 11 PM $ 0.22
+0.24%
$ 420.55 million $ 190,874
Jun 19, 10 PM $ 0.219
-0.50%
$ 419.47 million $ 191,029
Jun 19, 9 PM $ 0.22
+0.05%
$ 421.58 million $ 191,038
Jun 19, 8 PM $ 0.22
-0.15%
$ 421.3 million $ 190,954
Jun 19, 7 PM $ 0.22
+0.43%
$ 421.84 million $ 190,936
Jun 19, 6 PM $ 0.219
+0.08%
$ 420.04 million $ 190,977
Jun 19, 5 PM $ 0.219
-0.31%
$ 419.77 million $ 190,889
Jun 19, 4 PM $ 0.22
-0.13%
$ 421.02 million $ 191,019
Jun 19, 3 PM $ 0.22
+0.02%
$ 421.56 million $ 190,732
Jun 19, 2 PM $ 0.22
+0.33%
$ 421.47 million $ 190,671
Jun 19, 1 PM $ 0.219
-0.31%
$ 419.86 million $ 190,403
Jun 19, 12 PM $ 0.22
+0.52%
$ 421.18 million $ 190,399
Jun 19, 11 AM $ 0.219
+0.49%
$ 419 million $ 190,458