coupon assets token Historical Data

CA-HTB慧票資產 Page 3
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.216
+0.00%
$ 414.2 million $ 195,917
12:14 PM $ 0.216
+0.00%
$ 413.84 million $ 195,956
12:13 PM $ 0.216
-0.03%
$ 413.84 million $ 195,910
12:12 PM $ 0.216
-0.04%
$ 413.84 million $ 195,922
12:11 PM $ 0.216
-0.02%
$ 413.84 million $ 195,921
12:10 PM $ 0.216
-0.01%
$ 413.84 million $ 195,912
12:09 PM $ 0.216
-0.01%
$ 414.31 million $ 195,941
12:08 PM $ 0.217
+0.01%
$ 414.31 million $ 195,945
12:07 PM $ 0.216
-0.01%
$ 414.31 million $ 196,007
12:06 PM $ 0.216
+0.00%
$ 414.31 million $ 195,969
12:05 PM $ 0.216
+0.01%
$ 414.31 million $ 195,985
12:04 PM $ 0.216
+0.00%
$ 414.25 million $ 195,986
12:03 PM $ 0.216
+0.00%
$ 414.25 million $ 195,986
12:02 PM $ 0.216
+0.04%
$ 414.25 million $ 195,973
12:01 PM $ 0.216
-0.01%
$ 414.25 million $ 195,943
12:00 PM $ 0.216
+0.03%
$ 414.25 million $ 195,937
11:59 AM $ 0.216
+0.00%
$ 414 million $ 195,977
11:58 AM $ 0.216
+0.00%
$ 414 million $ 195,977
11:57 AM $ 0.216
-0.03%
$ 414 million $ 195,986
11:56 AM $ 0.216
+0.01%
$ 414 million $ 195,973
11:55 AM $ 0.216
+0.00%
$ 414 million $ 195,970
11:54 AM $ 0.216
-0.01%
$ 414.16 million $ 195,929
11:53 AM $ 0.216
+0.02%
$ 414.16 million $ 195,927
11:52 AM $ 0.216
+0.00%
$ 414.16 million $ 195,928
11:51 AM $ 0.216
+0.00%
$ 414.16 million $ 195,952
11:50 AM $ 0.216
+0.01%
$ 414.16 million $ 195,941
11:49 AM $ 0.216
+0.00%
$ 414.02 million $ 196,006
11:48 AM $ 0.216
+0.00%
$ 414.02 million $ 195,939
11:47 AM $ 0.216
-0.01%
$ 414.02 million $ 195,951
11:46 AM $ 0.216
+0.00%
$ 414.02 million $ 196,006
11:45 AM $ 0.216
+0.01%
$ 414.02 million $ 195,949
11:44 AM $ 0.216
+0.00%
$ 414.14 million $ 195,947
11:43 AM $ 0.216
-0.01%
$ 414.14 million $ 195,938
11:42 AM $ 0.216
+0.00%
$ 414.14 million $ 195,980
11:41 AM $ 0.216
+0.00%
$ 414.14 million $ 195,953
11:40 AM $ 0.216
+0.00%
$ 414.14 million $ 195,929
11:39 AM $ 0.216
-0.01%
$ 414.09 million $ 195,986
11:38 AM $ 0.216
+0.00%
$ 414.09 million $ 195,978
11:37 AM $ 0.216
+0.01%
$ 414.09 million $ 195,926
11:36 AM $ 0.216
+0.01%
$ 414.09 million $ 195,976
11:35 AM $ 0.216
-0.02%
$ 414.09 million $ 195,928
11:34 AM $ 0.216
-0.01%
$ 413.97 million $ 195,973
11:33 AM $ 0.216
+0.01%
$ 413.97 million $ 195,959
11:32 AM $ 0.216
-0.04%
$ 413.97 million $ 195,964
11:31 AM $ 0.216
-0.01%
$ 413.97 million $ 195,986
11:30 AM $ 0.216
+0.00%
$ 413.97 million $ 195,989
11:29 AM $ 0.216
-0.01%
$ 414.29 million $ 195,951
11:28 AM $ 0.216
+0.01%
$ 414.29 million $ 195,984
11:27 AM $ 0.216
-0.01%
$ 414.29 million $ 195,988
11:26 AM $ 0.217
-0.02%
$ 414.29 million $ 195,920