coupon assets token Historical Data

CA-HTB慧票資產 Page 3
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.217
+0.02%
$ 415.89 million $ 189,789
3:49 PM $ 0.217
+0.00%
$ 415.96 million $ 189,837
3:48 PM $ 0.217
+0.04%
$ 415.96 million $ 189,827
3:47 PM $ 0.217
-0.02%
$ 415.96 million $ 189,799
3:46 PM $ 0.217
+0.00%
$ 415.96 million $ 189,825
3:45 PM $ 0.217
+0.01%
$ 415.96 million $ 189,825
3:44 PM $ 0.217
+0.02%
$ 415.89 million $ 189,749
3:43 PM $ 0.217
+0.00%
$ 415.89 million $ 189,816
3:42 PM $ 0.217
+0.00%
$ 415.89 million $ 189,816
3:41 PM $ 0.217
-0.05%
$ 415.89 million $ 189,803
3:40 PM $ 0.217
+0.00%
$ 415.89 million $ 189,814
3:39 PM $ 0.217
+0.03%
$ 415.76 million $ 189,782
3:38 PM $ 0.217
-0.03%
$ 415.76 million $ 189,782
3:37 PM $ 0.217
-0.04%
$ 415.76 million $ 189,769
3:36 PM $ 0.217
+0.00%
$ 415.76 million $ 189,759
3:35 PM $ 0.217
+0.02%
$ 415.76 million $ 189,759
3:34 PM $ 0.217
-0.03%
$ 415.85 million $ 189,755
3:33 PM $ 0.217
+0.00%
$ 415.85 million $ 189,743
3:32 PM $ 0.217
+0.02%
$ 415.85 million $ 189,743
3:31 PM $ 0.217
-0.02%
$ 415.85 million $ 189,759
3:30 PM $ 0.217
-0.05%
$ 415.85 million $ 189,751
3:29 PM $ 0.217
+0.00%
$ 416.29 million $ 189,715
3:28 PM $ 0.217
+0.00%
$ 416.29 million $ 189,715
3:27 PM $ 0.217
+0.00%
$ 416.29 million $ 189,720
3:26 PM $ 0.217
+0.00%
$ 416.29 million $ 189,720
3:25 PM $ 0.217
+0.02%
$ 416.29 million $ 189,695
3:24 PM $ 0.217
+0.02%
$ 415.9 million $ 189,695
3:23 PM $ 0.217
-0.03%
$ 415.9 million $ 189,696
3:22 PM $ 0.217
+0.01%
$ 415.9 million $ 189,700
3:21 PM $ 0.217
+0.00%
$ 415.9 million $ 189,700
3:20 PM $ 0.217
-0.01%
$ 415.9 million $ 189,664
3:19 PM $ 0.217
-0.01%
$ 415.84 million $ 189,664
3:18 PM $ 0.217
+0.00%
$ 415.84 million $ 189,659
3:17 PM $ 0.217
+0.00%
$ 415.84 million $ 189,664
3:16 PM $ 0.217
+0.00%
$ 415.84 million $ 189,664
3:15 PM $ 0.217
+0.03%
$ 415.84 million $ 189,675
3:14 PM $ 0.217
-0.01%
$ 415.92 million $ 189,691
3:13 PM $ 0.217
+0.02%
$ 415.92 million $ 189,691
3:12 PM $ 0.217
+0.01%
$ 415.92 million $ 189,689
3:11 PM $ 0.217
+0.00%
$ 415.92 million $ 189,614
3:10 PM $ 0.217
-0.04%
$ 415.92 million $ 189,614
3:09 PM $ 0.217
+0.00%
$ 415.96 million $ 189,654
3:08 PM $ 0.217
+0.00%
$ 415.96 million $ 189,646
3:07 PM $ 0.217
+0.03%
$ 415.96 million $ 189,638
3:06 PM $ 0.217
+0.00%
$ 415.96 million $ 189,638
3:05 PM $ 0.217
+0.01%
$ 415.96 million $ 189,608
3:04 PM $ 0.217
+0.00%
$ 415.33 million $ 189,608
3:03 PM $ 0.217
+0.00%
$ 415.33 million $ 189,567
3:02 PM $ 0.217
+0.00%
$ 415.33 million $ 189,567
3:01 PM $ 0.217
+0.03%
$ 415.33 million $ 189,617