Coinranking
coupon assets token Historical Data
CA-HTB慧票資產
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.482 | +60.48% | ||
| Oct 7 | $0.292 | +1.58% | ||
| Sep 30 | $0.285 | +0.39% | ||
| Sep 23 | $0.287 | +17.35% | ||
| Sep 16 | $0.248 | -13.73% | ||
| Sep 9 | $0.285 | +66.84% | ||
| Sep 2 | $0.168 | -3.21% | ||
| Aug 26 | $0.173 | -9.21% | ||
| Aug 19 | $0.19 | +7.93% | ||
| Aug 12 | $0.169 | -5.41% | ||
| Aug 5 | $0.183 | -15.09% | ||
| Jul 29 | $0.218 | -19.66% | ||
| Jul 22 | $0.271 | -9.81% | ||
| Jul 15 | $0.303 | +4.77% | ||
| Jul 8 | $0.292 | -1.45% | ||
| Jul 1 | $0.304 | -16.09% | ||
| Jun 24 | $0.352 | -2.06% | ||
| Jun 17 | $0.367 | +0.22% | ||
| Jun 10 | $0.376 | -14.72% | ||
| Jun 3 | $0.442 | -9.03% | ||
| May 27 | $0.486 | -3.68% | ||
| May 20 | $0.503 | +9.44% | ||
| May 13 | $0.456 | +1.12% | ||
| May 6 | $0.441 | -8.56% | ||
| Apr 29 | $0.484 | -7.32% | ||
| Apr 22 | $0.53 | -3.26% | ||
| Apr 15 | $0.554 | -3.90% | ||
| Apr 8 | $0.592 | -4.40% | ||
| Apr 1 | $0.604 | -1.41% | ||
| Mar 25 | $0.616 | +19.02% | ||
| Mar 18 | $0.518 | -1.98% | ||
| Mar 11 | $0.535 | -4.37% | ||
| Mar 4 | $0.562 | -7.57% | ||
| Feb 26 | $0.608 | +3.90% | ||
| Feb 19 | $0.585 | -10.64% | ||
| Feb 12 | $0.655 | +3.91% | ||
| Feb 5 | $0.619 | -2.34% | ||
| Jan 29 | $0.634 | +7.67% | ||
| Jan 22 | $0.585 | -16.46% | ||
| Jan 15 | $0.704 | +30.28% | ||
| Jan 8 | $0.527 | +5.69% | ||
| Jan 1 | $0.469 | -24.53% | ||
| Dec 25 | $0.625 | +12.77% | ||
| Dec 18 | $0.552 | +9.30% | ||
| Dec 11 | $0.513 | -7.62% | ||
| Dec 4 | $0.471 | +31.97% | ||
| Nov 27 | $0.357 | +31.63% | ||
| Nov 20 | $0.23 | +25.66% | ||
| Nov 13 | $0.181 | -3.83% | ||
| Nov 6 | $0.188 | -1.34% | ||