coupon assets token Historical Data

CA-HTB慧票資產 Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.456
+1.12%
$ 880.18 million $ 1.63 million
May 6 $ 0.441
-8.56%
$ 864.15 million $ 1.91 million
Apr 29 $ 0.484
-7.32%
$ 923.21 million $ 1.94 million
Apr 22 $ 0.53
-3.26%
$ 1 billion $ 2.16 million
Apr 15 $ 0.554
-3.90%
$ 1.05 billion $ 2.7 million
Apr 8 $ 0.592
-4.40%
$ 1.1 billion $ 2.68 million
Apr 1 $ 0.604
-1.41%
$ 1.18 billion $ 2.27 million
Mar 25 $ 0.616
+19.02%
$ 1.17 billion $ 1.96 million
Mar 18 $ 0.518
-1.98%
$ 991.23 million $ 1.95 million
Mar 11 $ 0.535
-4.37%
$ 1.01 billion $ 2.02 million
Mar 4 $ 0.562
-7.57%
$ 1.07 billion $ 2.15 million
Feb 26 $ 0.608
+3.90%
$ 1.16 billion $ 2.98 million
Feb 19 $ 0.585
-10.64%
$ 1.12 billion $ 6.29 million
Feb 12 $ 0.655
+3.91%
$ 1.25 billion $ 7.39 million
Feb 5 $ 0.619
-2.34%
$ 1.21 billion $ 6.17 million
Jan 29 $ 0.634
+7.67%
$ 1.21 billion $ 8.43 million
Jan 22 $ 0.585
-16.46%
$ 1.13 billion $ 5.8 million
Jan 15 $ 0.704
+30.28%
$ 1.34 billion $ 5.83 million
Jan 8 $ 0.527
+5.69%
$ 1.03 billion $ 7.18 million
Jan 1 $ 0.469
-24.53%
$ 954.21 million $ 5.89 million
Dec 25 $ 0.625
+12.77%
$ 1.19 billion $ 15.2 million
Dec 18 $ 0.552
+9.30%
$ 1.06 billion $ 16.36 million
Dec 11 $ 0.513
-7.62%
$ 967.21 million $ 16.26 million
Dec 4 $ 0.471
+31.97%
$ 1.06 billion $ 16.25 million
Nov 27 $ 0.357
+31.63%
$ 683.18 million $ 18.29 million
Nov 20 $ 0.23
+25.66%
$ 519.06 million $ 9.83 million
Nov 13 $ 0.181
-3.83%
$ 350.9 million $ 1.4 million
Nov 6 $ 0.188
-1.34%
$ 360.26 million $ 1.05 million
Oct 30 $ 0.194
-1.31%
$ 365.54 million $ 1.04 million
Oct 23 $ 0.196
+1.20%
$ 375.43 million $ 1.28 million
Oct 16 $ 0.194
+12.85%
$ 371.03 million $ 961,941
Oct 9 $ 0.172
-42.53%
$ 328.76 million $ 1.23 million
Oct 2 $ 0.299
-19.21%
$ 571.84 million $ 1.33 million
Sep 25 $ 0.37
+4.28%
$ 708.04 million $ 825,925
Download