coupon assets token Historical Data

CA-HTB慧票資產 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.288
+0.07%
$ 551.63 million $ 184,013
Feb 21, 2 AM $ 0.288
-0.31%
$ 551.19 million $ 183,980
Feb 21, 1 AM $ 0.289
-0.35%
$ 553.25 million $ 184,029
Feb 21, 12 AM $ 0.29
+0.51%
$ 554.92 million $ 184,029
Feb 20, 11 PM $ 0.289
-0.52%
$ 552.37 million $ 184,021
Feb 20, 10 PM $ 0.29
+0.05%
$ 555.11 million $ 184,014
Feb 20, 9 PM $ 0.29
+0.29%
$ 554.78 million $ 183,887
Feb 20, 8 PM $ 0.289
-0.20%
$ 553.19 million $ 183,738
Feb 20, 7 PM $ 0.29
-0.26%
$ 554.22 million $ 183,731
Feb 20, 6 PM $ 0.29
+0.17%
$ 555.73 million $ 183,585
Feb 20, 5 PM $ 0.29
-0.29%
$ 554.79 million $ 183,825
Feb 20, 4 PM $ 0.291
+0.89%
$ 556.4 million $ 183,743
Feb 20, 3 PM $ 0.288
-0.64%
$ 551.75 million $ 183,832
Feb 20, 2 PM $ 0.29
-0.22%
$ 555.75 million $ 183,803
Feb 20, 1 PM $ 0.291
+0.84%
$ 556.69 million $ 183,868
Feb 20, 12 PM $ 0.288
-0.95%
$ 552.08 million $ 183,904
Feb 20, 11 AM $ 0.291
+0.13%
$ 557.5 million $ 183,536
Feb 20, 10 AM $ 0.291
+0.20%
$ 556.88 million $ 183,460
Feb 20, 9 AM $ 0.29
-0.07%
$ 555.94 million $ 183,405
Feb 20, 8 AM $ 0.291
+0.79%
$ 556.96 million $ 183,406
Feb 20, 7 AM $ 0.288
+0.36%
$ 552.21 million $ 183,383
Feb 20, 6 AM $ 0.287
+0.11%
$ 550.17 million $ 183,501
Feb 20, 5 AM $ 0.287
+0.01%
$ 549.61 million $ 183,518
Feb 20, 4 AM $ 0.287
+0.07%
$ 549.66 million $ 183,571
Feb 20, 3 AM $ 0.287
-0.08%
$ 549.38 million $ 183,337
Feb 20, 2 AM $ 0.287
-0.15%
$ 549.65 million $ 183,326
Feb 20, 1 AM $ 0.288
-0.03%
$ 550.48 million $ 183,371
Feb 20, 12 AM $ 0.288
-1.14%
$ 550.34 million $ 183,341
Feb 19, 11 PM $ 0.291
+0.08%
$ 556.55 million $ 183,314
Feb 19, 10 PM $ 0.29
-0.16%
$ 555.96 million $ 183,398
Feb 19, 9 PM $ 0.291
+0.11%
$ 556.77 million $ 183,514
Feb 19, 8 PM $ 0.291
-0.05%
$ 556.17 million $ 183,769
Feb 19, 7 PM $ 0.291
+0.14%
$ 556.98 million $ 183,743
Feb 19, 6 PM $ 0.291
-0.44%
$ 556.18 million $ 183,735
Feb 19, 5 PM $ 0.292
+0.64%
$ 559.08 million $ 183,506
Feb 19, 4 PM $ 0.29
+0.00%
$ 555.2 million $ 183,411
Feb 19, 3 PM $ 0.29
+0.38%
$ 555.44 million $ 183,344
Feb 19, 2 PM $ 0.289
+0.37%
$ 553.08 million $ 183,281
Feb 19, 1 PM $ 0.288
-0.08%
$ 551.06 million $ 183,190
Feb 19, 12 PM $ 0.288
-1.00%
$ 551.18 million $ 183,056
Feb 19, 11 AM $ 0.291
-0.13%
$ 557.65 million $ 183,080
Feb 19, 10 AM $ 0.291
+0.20%
$ 557.8 million $ 183,003
Feb 19, 9 AM $ 0.291
+0.06%
$ 556.78 million $ 183,078
Feb 19, 8 AM $ 0.291
-0.10%
$ 556.64 million $ 183,080
Feb 19, 7 AM $ 0.291
+0.54%
$ 557.09 million $ 183,017
Feb 19, 6 AM $ 0.289
-0.11%
$ 554.09 million $ 182,989
Feb 19, 5 AM $ 0.29
-0.50%
$ 554.55 million $ 182,861
Feb 19, 4 AM $ 0.291
+0.98%
$ 557.57 million $ 182,797
Feb 19, 3 AM $ 0.288
+0.13%
$ 552.13 million $ 182,881
Feb 19, 2 AM $ 0.288
-0.12%
$ 551.38 million $ 182,925