coupon assets token Historical Data

CA-HTB慧票資產 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.218
+0.08%
$ 416.43 million $ 189,343
Apr 28, 2 AM $ 0.217
-0.65%
$ 416.08 million $ 189,639
Apr 28, 1 AM $ 0.219
-0.29%
$ 418.78 million $ 189,473
Apr 28, 12 AM $ 0.219
+0.04%
$ 419.98 million $ 189,538
Apr 27, 11 PM $ 0.219
+0.48%
$ 419.71 million $ 189,446
Apr 27, 10 PM $ 0.218
+0.02%
$ 417.77 million $ 189,457
Apr 27, 9 PM $ 0.218
-0.63%
$ 417.7 million $ 189,543
Apr 27, 8 PM $ 0.219
+0.44%
$ 420.09 million $ 189,527
Apr 27, 7 PM $ 0.219
+0.10%
$ 418.24 million $ 189,511
Apr 27, 6 PM $ 0.218
+0.18%
$ 417.85 million $ 189,474
Apr 27, 5 PM $ 0.218
+0.22%
$ 417.11 million $ 189,424
Apr 27, 4 PM $ 0.217
+0.07%
$ 416.17 million $ 189,319
Apr 27, 3 PM $ 0.217
-0.06%
$ 415.87 million $ 189,270
Apr 27, 2 PM $ 0.217
-0.11%
$ 416.2 million $ 189,118
Apr 27, 1 PM $ 0.218
+0.07%
$ 416.65 million $ 189,126
Apr 27, 12 PM $ 0.218
-0.05%
$ 416.39 million $ 189,035
Apr 27, 11 AM $ 0.218
+0.29%
$ 416.61 million $ 189,083
Apr 27, 10 AM $ 0.217
-0.29%
$ 415.43 million $ 189,108
Apr 27, 9 AM $ 0.218
+0.03%
$ 416.46 million $ 188,896
Apr 27, 8 AM $ 0.217
-0.02%
$ 416.32 million $ 188,941
Apr 27, 7 AM $ 0.218
-0.15%
$ 416.39 million $ 188,956
Apr 27, 6 AM $ 0.218
+0.21%
$ 417.01 million $ 188,767
Apr 27, 5 AM $ 0.217
-0.04%
$ 416.13 million $ 188,764
Apr 27, 4 AM $ 0.217
+0.17%
$ 416.3 million $ 188,783
Apr 27, 3 AM $ 0.217
-0.30%
$ 415.58 million $ 188,795
Apr 27, 2 AM $ 0.218
+0.38%
$ 416.85 million $ 188,591
Apr 27, 1 AM $ 0.217
-0.79%
$ 415.28 million $ 188,735
Apr 27, 12 AM $ 0.219
+0.48%
$ 418.6 million $ 188,616
Apr 26, 11 PM $ 0.218
+0.29%
$ 416.6 million $ 188,783
Apr 26, 10 PM $ 0.217
-0.14%
$ 415.46 million $ 188,784
Apr 26, 9 PM $ 0.217
+0.21%
$ 416.02 million $ 188,772
Apr 26, 8 PM $ 0.217
-0.39%
$ 415.26 million $ 188,748
Apr 26, 7 PM $ 0.218
+0.42%
$ 416.9 million $ 188,561
Apr 26, 6 PM $ 0.217
-0.47%
$ 415.14 million $ 188,507
Apr 26, 5 PM $ 0.218
+0.19%
$ 417.08 million $ 188,524
Apr 26, 4 PM $ 0.217
+0.29%
$ 416.3 million $ 188,438
Apr 26, 3 PM $ 0.217
-0.13%
$ 415.11 million $ 188,519
Apr 26, 2 PM $ 0.217
+0.13%
$ 415.66 million $ 188,525
Apr 26, 1 PM $ 0.217
+0.03%
$ 415.12 million $ 188,441
Apr 26, 12 PM $ 0.217
-0.07%
$ 414.9 million $ 188,508
Apr 26, 11 AM $ 0.217
+0.14%
$ 415.2 million $ 188,545
Apr 26, 10 AM $ 0.217
+0.05%
$ 414.6 million $ 188,561
Apr 26, 9 AM $ 0.217
-0.16%
$ 414.46 million $ 188,603
Apr 26, 8 AM $ 0.217
+0.15%
$ 415.1 million $ 188,678
Apr 26, 7 AM $ 0.217
-0.08%
$ 414.48 million $ 188,562
Apr 26, 6 AM $ 0.217
-0.14%
$ 414.8 million $ 188,592
Apr 26, 5 AM $ 0.217
+0.24%
$ 415.36 million $ 188,535
Apr 26, 4 AM $ 0.216
-0.11%
$ 414.37 million $ 188,536
Apr 26, 3 AM $ 0.217
-0.21%
$ 414.82 million $ 188,483
Apr 26, 2 AM $ 0.217
+0.25%
$ 415.71 million $ 188,611