coupon assets token Historical Data

CA-HTB慧票資產 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.218
+0.36%
$ 417.58 million $ 189,781
Jun 14, 1 AM $ 0.217
+0.16%
$ 416.09 million $ 189,861
Jun 14, 12 AM $ 0.217
-0.80%
$ 415.42 million $ 189,867
Jun 13, 11 PM $ 0.219
-0.70%
$ 419.02 million $ 189,850
Jun 13, 10 PM $ 0.22
+0.38%
$ 422.05 million $ 189,798
Jun 13, 9 PM $ 0.22
-0.34%
$ 420.64 million $ 189,794
Jun 13, 8 PM $ 0.22
+0.44%
$ 421.89 million $ 189,847
Jun 13, 7 PM $ 0.22
-0.30%
$ 420.38 million $ 189,976
Jun 13, 6 PM $ 0.22
+0.29%
$ 421.85 million $ 189,909
Jun 13, 5 PM $ 0.22
-0.21%
$ 420.49 million $ 190,013
Jun 13, 4 PM $ 0.22
-0.14%
$ 421.11 million $ 190,044
Jun 13, 3 PM $ 0.22
+0.11%
$ 421.51 million $ 189,966
Jun 13, 2 PM $ 0.22
+0.03%
$ 422.03 million $ 189,905
Jun 13, 1 PM $ 0.22
+0.87%
$ 422 million $ 189,712
Jun 13, 12 PM $ 0.219
-0.37%
$ 418.38 million $ 189,738
Jun 13, 11 AM $ 0.219
+0.19%
$ 419.78 million $ 190,260
Jun 13, 10 AM $ 0.219
-0.05%
$ 419.04 million $ 190,264
Jun 13, 9 AM $ 0.219
-0.64%
$ 419.23 million $ 190,213
Jun 13, 8 AM $ 0.22
+1.21%
$ 421.88 million $ 190,269
Jun 13, 7 AM $ 0.217
-2.25%
$ 416.14 million $ 190,241
Jun 13, 6 AM $ 0.222
+0.30%
$ 425.85 million $ 190,297
Jun 13, 5 AM $ 0.222
+0.12%
$ 424.88 million $ 190,197
Jun 13, 4 AM $ 0.222
-0.28%
$ 424.32 million $ 190,209
Jun 13, 3 AM $ 0.222
+0.00%
$ 425.34 million $ 190,093
Jun 13, 2 AM $ 0.222
-0.01%
$ 425.76 million $ 190,130
Jun 13, 1 AM $ 0.222
+0.17%
$ 425.7 million $ 190,120
Jun 13, 12 AM $ 0.222
+0.08%
$ 425.54 million $ 190,090
Jun 12, 11 PM $ 0.222
-0.09%
$ 425.19 million $ 189,951
Jun 12, 10 PM $ 0.222
+0.09%
$ 425.57 million $ 190,260
Jun 12, 9 PM $ 0.222
-0.14%
$ 425.21 million $ 190,138
Jun 12, 8 PM $ 0.222
-0.15%
$ 425.8 million $ 190,190
Jun 12, 7 PM $ 0.223
+0.29%
$ 426.63 million $ 190,329
Jun 12, 6 PM $ 0.222
-0.07%
$ 425.5 million $ 190,244
Jun 12, 5 PM $ 0.223
+0.23%
$ 425.93 million $ 190,722
Jun 12, 4 PM $ 0.222
-0.19%
$ 424.97 million $ 190,570
Jun 12, 3 PM $ 0.222
-0.02%
$ 425.78 million $ 190,926
Jun 12, 2 PM $ 0.222
+0.15%
$ 425.86 million $ 191,007
Jun 12, 1 PM $ 0.222
+0.03%
$ 425.43 million $ 191,105
Jun 12, 12 PM $ 0.222
+0.07%
$ 425.31 million $ 191,049
Jun 12, 11 AM $ 0.222
-0.25%
$ 425 million $ 190,789
Jun 12, 10 AM $ 0.223
+0.52%
$ 426.28 million $ 190,860
Jun 12, 9 AM $ 0.222
-0.22%
$ 424.05 million $ 191,004
Jun 12, 8 AM $ 0.222
-0.13%
$ 424.85 million $ 190,968
Jun 12, 7 AM $ 0.222
+0.28%
$ 425.64 million $ 191,112
Jun 12, 6 AM $ 0.222
+0.16%
$ 424.69 million $ 191,122
Jun 12, 5 AM $ 0.222
-0.39%
$ 424.01 million $ 191,160
Jun 12, 4 AM $ 0.223
+0.11%
$ 425.9 million $ 191,133
Jun 12, 3 AM $ 0.222
-0.12%
$ 425.44 million $ 191,116
Jun 12, 2 AM $ 0.223
+0.41%
$ 425.95 million $ 191,052
Jun 12, 1 AM $ 0.222
-0.26%
$ 424.13 million $ 191,137