coupon assets token Historical Data

CA-HTB慧票資產 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.222
-0.26%
$ 424.13 million $ 191,137
Jun 12, 12 AM $ 0.222
-0.07%
$ 425.24 million $ 191,058
Jun 11, 11 PM $ 0.222
+0.38%
$ 425.45 million $ 191,021
Jun 11, 10 PM $ 0.222
-0.15%
$ 424.08 million $ 190,893
Jun 11, 9 PM $ 0.222
+0.16%
$ 424.71 million $ 190,922
Jun 11, 8 PM $ 0.222
+0.04%
$ 424.26 million $ 191,121
Jun 11, 7 PM $ 0.221
-0.41%
$ 423.74 million $ 190,978
Jun 11, 6 PM $ 0.222
+0.21%
$ 425.7 million $ 191,004
Jun 11, 5 PM $ 0.222
+0.36%
$ 424.88 million $ 190,550
Jun 11, 4 PM $ 0.221
-0.12%
$ 423.3 million $ 190,895
Jun 11, 3 PM $ 0.221
-0.50%
$ 423.73 million $ 190,589
Jun 11, 2 PM $ 0.222
+0.01%
$ 425.84 million $ 190,634
Jun 11, 1 PM $ 0.223
+0.03%
$ 426.12 million $ 190,540
Jun 11, 12 PM $ 0.223
+0.64%
$ 425.92 million $ 190,702
Jun 11, 11 AM $ 0.221
+0.00%
$ 423.42 million $ 190,446
Jun 11, 10 AM $ 0.221
-0.05%
$ 423.49 million $ 190,448
Jun 11, 9 AM $ 0.221
-0.03%
$ 423.48 million $ 190,364
Jun 11, 8 AM $ 0.221
+0.00%
$ 423.7 million $ 190,531
Jun 11, 7 AM $ 0.221
-0.55%
$ 423.89 million $ 190,370
Jun 11, 6 AM $ 0.223
-0.14%
$ 426.12 million $ 190,404
Jun 11, 5 AM $ 0.223
-0.07%
$ 426.75 million $ 190,525
Jun 11, 4 AM $ 0.223
+0.03%
$ 427.05 million $ 190,542
Jun 11, 3 AM $ 0.223
-0.09%
$ 426.93 million $ 190,620
Jun 11, 2 AM $ 0.223
-0.01%
$ 427.31 million $ 190,672
Jun 11, 1 AM $ 0.223
-0.17%
$ 427.17 million $ 192,203
Jun 11, 12 AM $ 0.223
-0.05%
$ 427.75 million $ 192,264
Jun 10, 11 PM $ 0.224
+0.23%
$ 427.95 million $ 192,981
Jun 10, 10 PM $ 0.223
-0.12%
$ 427.01 million $ 192,858
Jun 10, 9 PM $ 0.223
+0.14%
$ 427.6 million $ 192,932
Jun 10, 8 PM $ 0.223
-0.54%
$ 426.95 million $ 192,674
Jun 10, 7 PM $ 0.224
-0.01%
$ 429.3 million $ 192,661
Jun 10, 6 PM $ 0.224
+0.04%
$ 428.96 million $ 192,769
Jun 10, 5 PM $ 0.224
-0.18%
$ 428.58 million $ 192,676
Jun 10, 4 PM $ 0.224
+0.01%
$ 429.13 million $ 192,517
Jun 10, 3 PM $ 0.224
+0.13%
$ 429.19 million $ 192,436
Jun 10, 2 PM $ 0.224
-0.13%
$ 428.63 million $ 192,224
Jun 10, 1 PM $ 0.224
+0.14%
$ 429.19 million $ 192,441
Jun 10, 12 PM $ 0.224
-0.06%
$ 428.61 million $ 192,381
Jun 10, 11 AM $ 0.224
-0.17%
$ 428.86 million $ 192,554
Jun 10, 10 AM $ 0.224
-1.41%
$ 429.58 million $ 192,419
Jun 10, 9 AM $ 0.228
-3.08%
$ 435.74 million $ 192,832
Jun 10, 8 AM $ 0.235
+0.22%
$ 449.58 million $ 192,596
Jun 10, 7 AM $ 0.234
-0.45%
$ 448.58 million $ 192,782
Jun 10, 6 AM $ 0.235
+1.89%
$ 450.68 million $ 192,742
Jun 10, 5 AM $ 0.231
-0.97%
$ 442.34 million $ 192,607
Jun 10, 4 AM $ 0.233
+2.78%
$ 446.67 million $ 192,659
Jun 10, 3 AM $ 0.227
-1.80%
$ 434.17 million $ 192,563
Jun 10, 2 AM $ 0.231
+6.56%
$ 441.72 million $ 192,488
Jun 10, 1 AM $ 0.217
-0.12%
$ 414.58 million $ 190,963
Jun 10, 12 AM $ 0.217
+0.34%
$ 415.15 million $ 191,019