coupon assets token Historical Data

CA-HTB慧票資產 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.217
+0.25%
$ 415.71 million $ 188,611
Apr 26, 1 AM $ 0.217
-0.44%
$ 414.66 million $ 188,622
Apr 26, 12 AM $ 0.218
+0.31%
$ 416.5 million $ 188,817
Apr 25, 11 PM $ 0.217
-0.28%
$ 415.2 million $ 188,826
Apr 25, 10 PM $ 0.218
+0.22%
$ 416.38 million $ 188,863
Apr 25, 9 PM $ 0.217
-0.06%
$ 415.51 million $ 188,790
Apr 25, 8 PM $ 0.217
+0.02%
$ 415.73 million $ 188,862
Apr 25, 7 PM $ 0.217
+0.14%
$ 415.64 million $ 189,072
Apr 25, 6 PM $ 0.217
-0.14%
$ 415.08 million $ 188,980
Apr 25, 5 PM $ 0.217
+0.05%
$ 415.67 million $ 188,956
Apr 25, 4 PM $ 0.217
-0.09%
$ 415.45 million $ 189,053
Apr 25, 3 PM $ 0.217
-0.07%
$ 415.84 million $ 188,928
Apr 25, 2 PM $ 0.217
+0.02%
$ 416.1 million $ 189,097
Apr 25, 1 PM $ 0.217
+0.12%
$ 416.25 million $ 188,993
Apr 25, 12 PM $ 0.217
-0.43%
$ 415.77 million $ 189,029
Apr 25, 11 AM $ 0.218
-0.28%
$ 417.57 million $ 188,904
Apr 25, 10 AM $ 0.219
+0.61%
$ 418.75 million $ 188,940
Apr 25, 9 AM $ 0.217
-0.53%
$ 416.2 million $ 189,021
Apr 25, 8 AM $ 0.219
-0.10%
$ 418.42 million $ 189,002
Apr 25, 7 AM $ 0.219
-0.35%
$ 418.84 million $ 189,157
Apr 25, 6 AM $ 0.22
+0.03%
$ 420.32 million $ 189,128
Apr 25, 5 AM $ 0.22
-0.03%
$ 420.2 million $ 189,289
Apr 25, 4 AM $ 0.22
-0.02%
$ 420.31 million $ 189,226
Apr 25, 3 AM $ 0.22
+0.12%
$ 420.38 million $ 189,138
Apr 25, 2 AM $ 0.219
+0.89%
$ 419.88 million $ 189,123
Apr 25, 1 AM $ 0.217
+0.55%
$ 416.17 million $ 189,054
Apr 25, 12 AM $ 0.216
+0.20%
$ 413.98 million $ 189,070
Apr 24, 11 PM $ 0.216
+0.01%
$ 413.16 million $ 188,955
Apr 24, 10 PM $ 0.216
-0.01%
$ 413.1 million $ 188,878
Apr 24, 9 PM $ 0.216
-0.05%
$ 413.16 million $ 188,932
Apr 24, 8 PM $ 0.216
-1.61%
$ 413.38 million $ 188,802
Apr 24, 7 PM $ 0.22
+0.27%
$ 420.16 million $ 188,743
Apr 24, 6 PM $ 0.219
+0.25%
$ 418.87 million $ 188,758
Apr 24, 5 PM $ 0.218
+0.28%
$ 417.81 million $ 188,752
Apr 24, 4 PM $ 0.218
+0.39%
$ 416.62 million $ 188,690
Apr 24, 3 PM $ 0.217
+0.41%
$ 414.74 million $ 188,684
Apr 24, 2 PM $ 0.216
+0.15%
$ 413.05 million $ 188,561
Apr 24, 1 PM $ 0.215
-0.68%
$ 412.43 million $ 188,743
Apr 24, 12 PM $ 0.217
+0.26%
$ 415.25 million $ 188,534
Apr 24, 11 AM $ 0.216
-0.12%
$ 414.17 million $ 188,610
Apr 24, 10 AM $ 0.217
-0.42%
$ 414.67 million $ 188,713
Apr 24, 9 AM $ 0.218
+0.66%
$ 416.6 million $ 188,695
Apr 24, 8 AM $ 0.216
-0.72%
$ 413.88 million $ 188,890
Apr 24, 7 AM $ 0.218
-0.72%
$ 416.87 million $ 188,806
Apr 24, 6 AM $ 0.219
+0.34%
$ 419.89 million $ 188,952
Apr 24, 5 AM $ 0.219
+0.18%
$ 418.48 million $ 188,868
Apr 24, 4 AM $ 0.218
+0.32%
$ 417.74 million $ 188,741
Apr 24, 3 AM $ 0.218
-0.33%
$ 416.41 million $ 188,885
Apr 24, 2 AM $ 0.218
-0.41%
$ 417.71 million $ 188,841
Apr 24, 1 AM $ 0.219
+0.58%
$ 419.42 million $ 188,736