coupon assets token Historical Data

CA-HTB慧票資產 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.288
+0.13%
$ 552.13 million $ 182,881
Feb 19, 2 AM $ 0.288
-0.12%
$ 551.38 million $ 182,925
Feb 19, 1 AM $ 0.289
-0.30%
$ 552.4 million $ 182,866
Feb 19, 12 AM $ 0.29
-0.54%
$ 554.16 million $ 182,884
Feb 18, 11 PM $ 0.291
+0.30%
$ 557.02 million $ 182,888
Feb 18, 10 PM $ 0.29
-0.44%
$ 555.38 million $ 182,795
Feb 18, 9 PM $ 0.291
+0.34%
$ 557.98 million $ 182,789
Feb 18, 8 PM $ 0.29
+0.94%
$ 555.93 million $ 182,743
Feb 18, 7 PM $ 0.288
-0.45%
$ 550.72 million $ 182,423
Feb 18, 6 PM $ 0.289
+0.48%
$ 553.16 million $ 182,452
Feb 18, 5 PM $ 0.287
+0.17%
$ 550.03 million $ 182,413
Feb 18, 4 PM $ 0.287
-0.38%
$ 549.36 million $ 182,424
Feb 18, 3 PM $ 0.288
-0.32%
$ 551.59 million $ 182,257
Feb 18, 2 PM $ 0.289
+0.43%
$ 553.72 million $ 182,329
Feb 18, 1 PM $ 0.288
+0.06%
$ 551.15 million $ 182,327
Feb 18, 12 PM $ 0.288
-0.31%
$ 551.06 million $ 182,265
Feb 18, 11 AM $ 0.289
+0.26%
$ 552.79 million $ 182,149
Feb 18, 10 AM $ 0.288
-0.23%
$ 551.23 million $ 182,124
Feb 18, 9 AM $ 0.289
-0.15%
$ 552.77 million $ 182,150
Feb 18, 8 AM $ 0.289
-0.17%
$ 553.39 million $ 182,144
Feb 18, 7 AM $ 0.29
+0.69%
$ 554.35 million $ 182,098
Feb 18, 6 AM $ 0.288
+0.04%
$ 550.55 million $ 181,985
Feb 18, 5 AM $ 0.288
+0.03%
$ 550.42 million $ 181,924
Feb 18, 4 AM $ 0.287
+0.25%
$ 550.15 million $ 181,882
Feb 18, 3 AM $ 0.287
-0.09%
$ 548.85 million $ 181,782
Feb 18, 2 AM $ 0.287
-0.34%
$ 549.27 million $ 181,873
Feb 18, 1 AM $ 0.288
-0.34%
$ 551.19 million $ 182,031
Feb 18, 12 AM $ 0.289
-0.69%
$ 553.33 million $ 182,015
Feb 17, 11 PM $ 0.291
+0.00%
$ 556.9 million $ 181,688
Feb 17, 10 PM $ 0.291
+0.06%
$ 557.22 million $ 181,585
Feb 17, 9 PM $ 0.291
+0.79%
$ 556.82 million $ 181,408
Feb 17, 8 PM $ 0.289
+0.54%
$ 552.51 million $ 181,184
Feb 17, 7 PM $ 0.287
+0.46%
$ 549.52 million $ 181,209
Feb 17, 6 PM $ 0.286
+0.45%
$ 547.02 million $ 181,162
Feb 17, 5 PM $ 0.284
+0.32%
$ 544.57 million $ 181,256
Feb 17, 4 PM $ 0.284
-0.10%
$ 542.81 million $ 181,197
Feb 17, 3 PM $ 0.284
-0.03%
$ 543.36 million $ 181,296
Feb 17, 2 PM $ 0.284
-0.65%
$ 543.41 million $ 181,143
Feb 17, 1 PM $ 0.286
-0.25%
$ 547.05 million $ 180,888
Feb 17, 12 PM $ 0.286
+0.30%
$ 548.35 million $ 180,900
Feb 17, 11 AM $ 0.286
+0.70%
$ 546.68 million $ 180,847
Feb 17, 10 AM $ 0.284
-0.31%
$ 543.07 million $ 180,998
Feb 17, 9 AM $ 0.284
+0.85%
$ 544.53 million $ 180,842
Feb 17, 8 AM $ 0.282
-0.26%
$ 539.96 million $ 180,636
Feb 17, 7 AM $ 0.283
-0.09%
$ 541.35 million $ 180,494
Feb 17, 6 AM $ 0.283
-0.13%
$ 542.31 million $ 180,612
Feb 17, 5 AM $ 0.284
-0.07%
$ 543.1 million $ 180,468
Feb 17, 4 AM $ 0.284
-0.87%
$ 543.75 million $ 180,551
Feb 17, 3 AM $ 0.287
-0.06%
$ 548.49 million $ 180,679
Feb 17, 2 AM $ 0.287
+1.87%
$ 548.8 million $ 180,420