coupon assets token Historical Data

CA-HTB慧票資產 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.217
+0.34%
$ 415.15 million $ 191,019
Jun 9, 11 PM $ 0.216
-0.21%
$ 413.31 million $ 190,460
Jun 9, 10 PM $ 0.216
+0.14%
$ 414.16 million $ 190,471
Jun 9, 9 PM $ 0.216
+0.05%
$ 413.56 million $ 190,449
Jun 9, 8 PM $ 0.216
+0.21%
$ 413.37 million $ 190,559
Jun 9, 7 PM $ 0.216
-0.03%
$ 412.52 million $ 190,444
Jun 9, 6 PM $ 0.215
-0.49%
$ 412.47 million $ 190,462
Jun 9, 5 PM $ 0.217
+0.05%
$ 414.42 million $ 190,400
Jun 9, 4 PM $ 0.216
-0.04%
$ 414.01 million $ 190,324
Jun 9, 3 PM $ 0.216
-0.14%
$ 414.18 million $ 190,371
Jun 9, 2 PM $ 0.217
+0.56%
$ 414.78 million $ 190,513
Jun 9, 1 PM $ 0.215
-0.21%
$ 412.31 million $ 190,194
Jun 9, 12 PM $ 0.216
-0.49%
$ 413.16 million $ 189,980
Jun 9, 11 AM $ 0.217
+0.24%
$ 415.23 million $ 189,676
Jun 9, 10 AM $ 0.216
-0.34%
$ 414.28 million $ 189,696
Jun 9, 9 AM $ 0.217
-0.21%
$ 415.51 million $ 189,295
Jun 9, 8 AM $ 0.218
+0.44%
$ 416.37 million $ 189,380
Jun 9, 7 AM $ 0.217
+0.29%
$ 414.54 million $ 189,129
Jun 9, 6 AM $ 0.216
-0.12%
$ 413.16 million $ 189,077
Jun 9, 5 AM $ 0.216
+0.31%
$ 413.65 million $ 188,969
Jun 9, 4 AM $ 0.215
-0.11%
$ 412.38 million $ 188,821
Jun 9, 3 AM $ 0.216
+0.15%
$ 412.77 million $ 188,750
Jun 9, 2 AM $ 0.215
-0.66%
$ 411.93 million $ 188,792
Jun 9, 1 AM $ 0.217
+0.01%
$ 414.85 million $ 188,548
Jun 9, 12 AM $ 0.217
+0.24%
$ 414.76 million $ 188,300
Jun 8, 11 PM $ 0.216
+0.03%
$ 413.83 million $ 188,027
Jun 8, 10 PM $ 0.216
-0.39%
$ 414 million $ 187,874
Jun 8, 9 PM $ 0.217
+0.54%
$ 415.57 million $ 187,851
Jun 8, 8 PM $ 0.216
+0.19%
$ 413.17 million $ 187,506
Jun 8, 7 PM $ 0.215
-0.29%
$ 412.36 million $ 187,550
Jun 8, 6 PM $ 0.216
-0.10%
$ 414 million $ 187,571
Jun 8, 5 PM $ 0.217
+0.38%
$ 414.48 million $ 187,706
Jun 8, 4 PM $ 0.216
-0.34%
$ 412.87 million $ 187,704
Jun 8, 3 PM $ 0.216
+0.15%
$ 414.28 million $ 187,741
Jun 8, 2 PM $ 0.216
-0.58%
$ 414.12 million $ 187,603
Jun 8, 1 PM $ 0.218
+0.19%
$ 416.56 million $ 187,839
Jun 8, 12 PM $ 0.217
-0.40%
$ 415.76 million $ 187,886
Jun 8, 11 AM $ 0.218
-0.12%
$ 417.19 million $ 187,873
Jun 8, 10 AM $ 0.218
+0.37%
$ 417.68 million $ 187,960
Jun 8, 9 AM $ 0.217
-0.32%
$ 416.12 million $ 187,979
Jun 8, 8 AM $ 0.218
-0.14%
$ 417.51 million $ 187,873
Jun 8, 7 AM $ 0.218
+0.14%
$ 418.08 million $ 187,889
Jun 8, 6 AM $ 0.218
+0.05%
$ 417.72 million $ 187,957
Jun 8, 5 AM $ 0.218
+0.20%
$ 417.48 million $ 187,952
Jun 8, 4 AM $ 0.218
-0.37%
$ 416.65 million $ 188,046
Jun 8, 3 AM $ 0.218
+0.44%
$ 418.21 million $ 188,198
Jun 8, 2 AM $ 0.218
-0.19%
$ 416.39 million $ 186,503
Jun 8, 1 AM $ 0.218
-0.19%
$ 417.26 million $ 184,838
Jun 8, 12 AM $ 0.218
+0.72%
$ 417.98 million $ 184,744
Jun 7, 11 PM $ 0.217
-0.04%
$ 414.88 million $ 184,442