coupon assets token Historical Data

CA-HTB慧票資產 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.218
-0.41%
$ 417.71 million $ 188,841
Apr 24, 1 AM $ 0.219
+0.58%
$ 419.42 million $ 188,736
Apr 24, 12 AM $ 0.218
+0.31%
$ 417 million $ 188,680
Apr 23, 11 PM $ 0.217
-0.61%
$ 415.72 million $ 188,633
Apr 23, 10 PM $ 0.219
-0.09%
$ 418.28 million $ 188,666
Apr 23, 9 PM $ 0.219
-0.25%
$ 418.84 million $ 188,627
Apr 23, 8 PM $ 0.219
-0.02%
$ 419.87 million $ 188,591
Apr 23, 7 PM $ 0.219
+0.21%
$ 419.92 million $ 188,543
Apr 23, 6 PM $ 0.219
+0.28%
$ 418.75 million $ 188,539
Apr 23, 5 PM $ 0.218
+0.10%
$ 417.44 million $ 188,583
Apr 23, 4 PM $ 0.218
-0.14%
$ 416.98 million $ 188,434
Apr 23, 3 PM $ 0.218
+0.01%
$ 417.63 million $ 188,484
Apr 23, 2 PM $ 0.218
+0.18%
$ 417.59 million $ 188,538
Apr 23, 1 PM $ 0.218
+0.16%
$ 416.83 million $ 188,615
Apr 23, 12 PM $ 0.217
-0.12%
$ 416.19 million $ 188,735
Apr 23, 11 AM $ 0.218
+1.94%
$ 416.68 million $ 188,811
Apr 23, 10 AM $ 0.214
+0.50%
$ 408.76 million $ 188,663
Apr 23, 9 AM $ 0.213
-2.09%
$ 406.79 million $ 188,560
Apr 23, 8 AM $ 0.217
-0.21%
$ 415.48 million $ 188,326
Apr 23, 7 AM $ 0.218
-0.09%
$ 416.33 million $ 188,443
Apr 23, 6 AM $ 0.218
+0.94%
$ 416.74 million $ 188,276
Apr 23, 5 AM $ 0.216
-0.27%
$ 412.87 million $ 188,330
Apr 23, 4 AM $ 0.216
+0.94%
$ 414.08 million $ 188,190
Apr 23, 3 AM $ 0.214
-0.02%
$ 410.4 million $ 188,167
Apr 23, 2 AM $ 0.215
-0.62%
$ 410.69 million $ 188,189
Apr 23, 1 AM $ 0.216
+0.64%
$ 413.33 million $ 188,256
Apr 23, 12 AM $ 0.215
-0.13%
$ 410.82 million $ 188,336
Apr 22, 11 PM $ 0.215
-0.35%
$ 411.42 million $ 188,353
Apr 22, 10 PM $ 0.216
+0.57%
$ 412.8 million $ 188,416
Apr 22, 9 PM $ 0.214
-0.21%
$ 410.47 million $ 188,525
Apr 22, 8 PM $ 0.215
-0.21%
$ 411.23 million $ 188,606
Apr 22, 7 PM $ 0.215
-0.76%
$ 411.97 million $ 188,712
Apr 22, 6 PM $ 0.217
+0.39%
$ 415.08 million $ 188,787
Apr 22, 5 PM $ 0.216
+0.41%
$ 413.54 million $ 188,818
Apr 22, 4 PM $ 0.215
-2.22%
$ 411.52 million $ 188,886
Apr 22, 3 PM $ 0.22
+0.57%
$ 420.34 million $ 188,847
Apr 22, 2 PM $ 0.218
-0.22%
$ 417.9 million $ 188,712
Apr 22, 1 PM $ 0.219
+0.39%
$ 418.79 million $ 188,683
Apr 22, 12 PM $ 0.218
-0.56%
$ 417.08 million $ 188,631
Apr 22, 11 AM $ 0.219
+0.27%
$ 419.37 million $ 188,398
Apr 22, 10 AM $ 0.218
+0.16%
$ 418.23 million $ 188,308
Apr 22, 9 AM $ 0.218
-0.13%
$ 417.45 million $ 188,279
Apr 22, 8 AM $ 0.218
+0.03%
$ 417.78 million $ 188,329
Apr 22, 7 AM $ 0.218
-0.08%
$ 417.68 million $ 188,227
Apr 22, 6 AM $ 0.218
-0.47%
$ 418.02 million $ 188,455
Apr 22, 5 AM $ 0.219
+0.56%
$ 420 million $ 188,337
Apr 22, 4 AM $ 0.218
+0.11%
$ 417.65 million $ 188,500
Apr 22, 3 AM $ 0.218
-0.10%
$ 417.18 million $ 188,694
Apr 22, 2 AM $ 0.218
-0.36%
$ 417.59 million $ 188,633
Apr 22, 1 AM $ 0.219
+0.55%
$ 419.1 million $ 188,619