coupon assets token Historical Data

CA-HTB慧票資產 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.287
+1.87%
$ 548.8 million $ 180,420
Feb 17, 1 AM $ 0.281
-0.32%
$ 538.75 million $ 180,276
Feb 17, 12 AM $ 0.282
-0.24%
$ 540.43 million $ 180,261
Feb 16, 11 PM $ 0.283
+0.50%
$ 541.65 million $ 180,313
Feb 16, 10 PM $ 0.282
+0.04%
$ 539.08 million $ 180,388
Feb 16, 9 PM $ 0.282
+0.07%
$ 538.84 million $ 180,425
Feb 16, 8 PM $ 0.281
-0.34%
$ 539.62 million $ 180,486
Feb 16, 7 PM $ 0.282
-0.35%
$ 539.39 million $ 180,390
Feb 16, 6 PM $ 0.283
-0.07%
$ 541.32 million $ 180,568
Feb 16, 5 PM $ 0.283
+0.10%
$ 541.66 million $ 180,487
Feb 16, 4 PM $ 0.283
-0.05%
$ 541.11 million $ 180,520
Feb 16, 3 PM $ 0.283
+0.29%
$ 541.38 million $ 180,549
Feb 16, 2 PM $ 0.282
-0.24%
$ 539.75 million $ 180,674
Feb 16, 1 PM $ 0.283
+0.02%
$ 541.6 million $ 180,784
Feb 16, 12 PM $ 0.283
+0.11%
$ 541.48 million $ 180,795
Feb 16, 11 AM $ 0.283
-0.14%
$ 540.82 million $ 180,806
Feb 16, 10 AM $ 0.283
+0.27%
$ 541.46 million $ 180,830
Feb 16, 9 AM $ 0.282
-0.06%
$ 539.56 million $ 180,879
Feb 16, 8 AM $ 0.282
+0.24%
$ 539.98 million $ 181,156
Feb 16, 7 AM $ 0.281
-0.21%
$ 538.63 million $ 181,548
Feb 16, 6 AM $ 0.282
-0.18%
$ 539.89 million $ 181,706
Feb 16, 5 AM $ 0.283
-0.47%
$ 541.08 million $ 181,862
Feb 16, 4 AM $ 0.284
-0.39%
$ 543.66 million $ 181,957
Feb 16, 3 AM $ 0.285
+0.53%
$ 545.76 million $ 182,014
Feb 16, 2 AM $ 0.283
+0.36%
$ 542.64 million $ 182,129
Feb 16, 1 AM $ 0.282
-0.05%
$ 540.69 million $ 182,261
Feb 16, 12 AM $ 0.283
+0.19%
$ 540.97 million $ 182,237
Feb 15, 11 PM $ 0.282
+0.02%
$ 539.88 million $ 182,219
Feb 15, 10 PM $ 0.282
-0.07%
$ 539.81 million $ 182,158
Feb 15, 9 PM $ 0.282
-0.21%
$ 540.16 million $ 182,185
Feb 15, 8 PM $ 0.283
-0.13%
$ 541.32 million $ 182,109
Feb 15, 7 PM $ 0.283
-0.38%
$ 542.01 million $ 182,190
Feb 15, 6 PM $ 0.284
+0.07%
$ 542.77 million $ 182,038
Feb 15, 5 PM $ 0.284
-1.68%
$ 543.67 million $ 181,964
Feb 15, 4 PM $ 0.289
+0.16%
$ 552.99 million $ 181,846
Feb 15, 3 PM $ 0.288
+1.92%
$ 552.19 million $ 181,526
Feb 15, 2 PM $ 0.283
+0.43%
$ 541.84 million $ 181,191
Feb 15, 1 PM $ 0.282
-2.91%
$ 538.93 million $ 181,097
Feb 15, 12 PM $ 0.29
-0.56%
$ 555.74 million $ 181,006
Feb 15, 11 AM $ 0.292
+0.15%
$ 558.86 million $ 180,881
Feb 15, 10 AM $ 0.291
-0.57%
$ 556.07 million $ 180,602
Feb 15, 9 AM $ 0.292
-0.37%
$ 559.1 million $ 180,281
Feb 15, 8 AM $ 0.293
-0.26%
$ 561.26 million $ 179,772
Feb 15, 7 AM $ 0.294
+0.88%
$ 562.53 million $ 179,107
Feb 15, 6 AM $ 0.291
+1.34%
$ 557.2 million $ 178,616
Feb 15, 5 AM $ 0.287
-0.38%
$ 552.22 million $ 178,177
Feb 15, 4 AM $ 0.289
+0.26%
$ 553.33 million $ 177,569
Feb 15, 3 AM $ 0.288
+1.33%
$ 551.58 million $ 177,059
Feb 15, 2 AM $ 0.284
+1.13%
$ 544.34 million $ 176,501
Feb 15, 1 AM $ 0.281
+0.83%
$ 539.46 million $ 176,117