Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.219
+0.29%
$418.54 million $189,052
Apr 28, 2026 $0.218
-0.59%
$417.3 million $188,822
Apr 27, 2026 $0.219
+0.75%
$419.83 million $189,446
Apr 26, 2026 $0.218
+0.34%
$416.68 million $188,783
Apr 25, 2026 $0.217
+0.50%
$415.54 million $188,826
Apr 24, 2026 $0.216
-0.62%
$413.24 million $188,955
Apr 23, 2026 $0.217
+1.06%
$415.72 million $188,633
Apr 22, 2026 $0.215
-0.66%
$411.37 million $188,353
Apr 21, 2026 $0.216
-0.77%
$414.21 million $188,544
Apr 20, 2026 $0.218
-0.05%
$417.53 million $188,376
Apr 19, 2026 $0.218
+0.28%
$417.38 million $188,337
Apr 18, 2026 $0.217
-0.50%
$416.25 million $189,337
Apr 17, 2026 $0.218
+1.94%
$418.14 million $189,708
Apr 16, 2026 $0.214
+1.09%
$410.2 million $188,761
Apr 15, 2026 $0.212
-0.23%
$405.95 million $188,598
Apr 14, 2026 $0.212
-0.82%
$406.61 million $188,519
Apr 13, 2026 $0.214
-4.26%
$409.96 million $190,432
Apr 12, 2026 $0.223
-1.00%
$427.68 million $188,587
Apr 11, 2026 $0.226
+0.32%
$432.03 million $189,053
Apr 10, 2026 $0.225
-0.12%
$430.68 million $189,465
Apr 9, 2026 $0.225
-0.47%
$431.23 million $188,426
Apr 8, 2026 $0.226
-7.28%
$433.24 million $189,106
Apr 7, 2026 $0.244
+4.18%
$467.26 million $189,686
Apr 6, 2026 $0.234
-0.96%
$448.51 million $191,308
Apr 5, 2026 $0.237
-1.05%
$452.77 million $190,262
Apr 4, 2026 $0.239
-2.34%
$457.55 million $189,200
Apr 3, 2026 $0.245
-1.46%
$468.54 million $188,463
Apr 2, 2026 $0.248
+0.16%
$475.63 million $189,114
Apr 1, 2026 $0.248
+3.08%
$474.94 million $188,355
Mar 31, 2026 $0.241
-0.16%
$460.73 million $190,194
Mar 30, 2026 $0.241
+2.02%
$461.36 million $190,983
Mar 29, 2026 $0.236
+2.10%
$452.18 million $190,275
Mar 28, 2026 $0.231
-7.84%
$442.86 million $191,887
Mar 27, 2026 $0.251
+0.08%
$480.73 million $178,431
Mar 26, 2026 $0.251
-0.76%
$480.42 million $188,173
Mar 25, 2026 $0.253
+0.33%
$484.11 million $190,789
Mar 24, 2026 $0.252
-0.48%
$482.68 million $191,450
Mar 23, 2026 $0.253
+0.51%
$484.98 million $190,858
Mar 22, 2026 $0.252
-0.28%
$482.55 million $189,214
Mar 21, 2026 $0.253
-0.73%
$483.58 million $189,979
Mar 20, 2026 $0.255
-0.25%
$487.44 million $188,735
Mar 19, 2026 $0.255
-1.45%
$488.53 million $190,079
Mar 18, 2026 $0.259
+0.00%
$495.33 million $190,281
Mar 17, 2026 $0.259
-2.03%
$495.74 million $190,918
Mar 16, 2026 $0.264
-1.61%
$506 million $190,462
Mar 15, 2026 $0.269
-4.35%
$514.3 million $191,728
Mar 14, 2026 $0.281
-1.00%
$537.67 million $191,571
Mar 13, 2026 $0.283
+1.14%
$542.56 million $191,775
Mar 12, 2026 $0.28
-0.71%
$536.68 million $191,800
Mar 11, 2026 $0.282
-1.74%
$539.85 million $190,974