coupon assets token Historical Data

CA-HTB慧票資產 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.26
-4.15%
$ 498.22 million $ 148,002
Nov 20, 2025 $ 0.28
-6.65%
$ 519.55 million $ 159,893
Nov 19, 2025 $ 0.3
-2.49%
$ 574.06 million $ 166,807
Nov 18, 2025 $ 0.307
-6.76%
$ 588.73 million $ 176,741
Nov 17, 2025 $ 0.329
-1.45%
$ 629.12 million $ 181,613
Nov 16, 2025 $ 0.334
-1.23%
$ 638.46 million $ 186,148
Nov 15, 2025 $ 0.338
+2.75%
$ 646.88 million $ 183,827
Nov 14, 2025 $ 0.33
-7.62%
$ 630.01 million $ 195,333
Nov 13, 2025 $ 0.35
-1.67%
$ 683.24 million $ 198,421
Nov 12, 2025 $ 0.355
+1.45%
$ 681.85 million $ 195,680
Nov 11, 2025 $ 0.35
-1.97%
$ 670.24 million $ 198,899
Nov 10, 2025 $ 0.357
+4.45%
$ 683.69 million $ 197,693
Nov 9, 2025 $ 0.342
+0.79%
$ 654.66 million $ 187,570
Nov 8, 2025 $ 0.34
+0.35%
$ 649.9 million $ 190,196
Nov 7, 2025 $ 0.338
+2.29%
$ 647.86 million $ 186,620
Nov 6, 2025 $ 0.331
-2.40%
$ 633.38 million $ 188,205
Nov 5, 2025 $ 0.339
+1.24%
$ 648.92 million $ 184,863
Nov 4, 2025 $ 0.335
-4.13%
$ 640.97 million $ 193,116
Nov 3, 2025 $ 0.35
-6.17%
$ 669.05 million $ 204,038
Nov 2, 2025 $ 0.373
-0.05%
$ 713.55 million $ 210,277
Nov 1, 2025 $ 0.373
-0.54%
$ 713.69 million $ 211,480
Oct 31, 2025 $ 0.375
-0.67%
$ 717.57 million $ 212,132
Oct 30, 2025 $ 0.377
-1.75%
$ 722.24 million $ 215,676
Oct 29, 2025 $ 0.384
-2.21%
$ 735.35 million $ 219,255
Oct 28, 2025 $ 0.393
-2.08%
$ 752.06 million $ 223,658
Oct 27, 2025 $ 0.401
-0.46%
$ 767.95 million $ 141,607
Oct 26, 2025 $ 0.403
+1.29%
$ 771.25 million $ 140,751
Oct 25, 2025 $ 0.398
+0.47%
$ 761.44 million $ 139,062
Oct 24, 2025 $ 0.395
-1.41%
$ 757.89 million $ 226,505
Oct 23, 2025 $ 0.4
+2.91%
$ 767.16 million $ 223,378
Oct 22, 2025 $ 0.387
-2.13%
$ 744.3 million $ 222,360
Oct 21, 2025 $ 0.401
-2.18%
$ 756.17 million $ 230,268
Oct 20, 2025 $ 0.411
+1.01%
$ 784.16 million $ 230,499
Oct 19, 2025 $ 0.407
-0.18%
$ 778.21 million $ 228,542
Oct 18, 2025 $ 0.407
+0.91%
$ 779.35 million $ 229,045
Oct 17, 2025 $ 0.405
-1.99%
$ 772.19 million $ 229,906
Oct 16, 2025 $ 0.414
-1.21%
$ 790.4 million $ 235,524
Oct 15, 2025 $ 0.419
+0.31%
$ 801.44 million $ 236,428
Oct 14, 2025 $ 0.417
-3.36%
$ 798.65 million $ 146,503
Oct 13, 2025 $ 0.432
+3.09%
$ 826.15 million $ 148,468
Oct 12, 2025 $ 0.419
+2.71%
$ 801.72 million $ 143,308
Oct 11, 2025 $ 0.408
-9.66%
$ 780.45 million $ 152,368
Oct 10, 2025 $ 0.452
-17.13%
$ 864.66 million $ 190,943
Oct 9, 2025 $ 0.545
-2.27%
$ 1.04 billion $ 192,901
Oct 8, 2025 $ 0.558
+0.24%
$ 1.07 billion $ 195,369
Oct 7, 2025 $ 0.556
-1.72%
$ 1.06 billion $ 198,288
Oct 6, 2025 $ 0.566
-0.19%
$ 1.08 billion $ 195,601
Oct 5, 2025 $ 0.567
+0.67%
$ 1.09 billion $ 189,311
Oct 4, 2025 $ 0.563
+0.54%
$ 1.08 billion $ 197,816
Oct 3, 2025 $ 0.561
+0.86%
$ 1.07 billion $ 195,592